Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,999 | 2,000 | 1,986 | 1,994 | 1,994 | +4 (+0.20%) | 6,400 |
28 Oct 2016 | JPY | 1,977 | 1,990 | 1,963 | 1,990 | 1,990 | +13 (+0.66%) | 14,600 |
27 Oct 2016 | JPY | 1,974 | 1,984 | 1,973 | 1,977 | 1,977 | +4 (+0.20%) | 6,100 |
26 Oct 2016 | JPY | 1,979 | 1,979 | 1,963 | 1,973 | 1,973 | +34 (+1.75%) | 10,600 |
25 Oct 2016 | JPY | 1,957 | 1,957 | 1,937 | 1,939 | 1,939 | -3 (-0.15%) | 6,300 |
24 Oct 2016 | JPY | 1,965 | 1,965 | 1,930 | 1,942 | 1,942 | -26 (-1.32%) | 11,800 |
21 Oct 2016 | JPY | 1,980 | 1,981 | 1,966 | 1,968 | 1,968 | -6 (-0.30%) | 2,600 |
20 Oct 2016 | JPY | 1,962 | 1,977 | 1,962 | 1,974 | 1,974 | +7 (+0.36%) | 2,700 |
19 Oct 2016 | JPY | 1,961 | 1,975 | 1,961 | 1,967 | 1,967 | -5 (-0.25%) | 3,600 |
18 Oct 2016 | JPY | 1,975 | 1,985 | 1,966 | 1,972 | 1,972 | -6 (-0.30%) | 3,000 |
17 Oct 2016 | JPY | 1,975 | 1,987 | 1,968 | 1,978 | 1,978 | +23 (+1.18%) | 8,000 |
14 Oct 2016 | JPY | 1,944 | 1,956 | 1,944 | 1,955 | 1,955 | +3 (+0.15%) | 1,100 |
13 Oct 2016 | JPY | 1,944 | 1,960 | 1,944 | 1,952 | 1,952 | -16 (-0.81%) | 3,200 |
12 Oct 2016 | JPY | 1,940 | 1,978 | 1,940 | 1,968 | 1,968 | +9 (+0.46%) | 4,800 |
11 Oct 2016 | JPY | 1,945 | 1,974 | 1,933 | 1,959 | 1,959 | +9 (+0.46%) | 6,100 |
7 Oct 2016 | JPY | 1,955 | 1,958 | 1,940 | 1,950 | 1,950 | -5 (-0.26%) | 3,500 |
6 Oct 2016 | JPY | 1,951 | 1,964 | 1,946 | 1,955 | 1,955 | +21 (+1.09%) | 3,600 |
5 Oct 2016 | JPY | 1,975 | 1,990 | 1,934 | 1,934 | 1,934 | -42 (-2.13%) | 11,200 |
4 Oct 2016 | JPY | 1,940 | 1,985 | 1,938 | 1,976 | 1,976 | +44 (+2.28%) | 14,000 |
3 Oct 2016 | JPY | 1,930 | 1,938 | 1,929 | 1,932 | 1,932 | +1 (+0.05%) | 3,100 |
30 Sep 2016 | JPY | 1,927 | 1,935 | 1,916 | 1,931 | 1,931 | +3 (+0.16%) | 3,200 |
29 Sep 2016 | JPY | 1,920 | 1,930 | 1,919 | 1,928 | 1,928 | +4 (+0.21%) | 4,000 |
28 Sep 2016 | JPY | 1,925 | 1,925 | 1,910 | 1,924 | 1,924 | -4 (-0.21%) | 1,800 |
27 Sep 2016 | JPY | 1,914 | 1,928 | 1,905 | 1,928 | 1,928 | +14 (+0.73%) | 6,100 |
26 Sep 2016 | JPY | 1,935 | 1,935 | 1,910 | 1,914 | 1,914 | +4 (+0.21%) | 4,000 |
23 Sep 2016 | JPY | 1,900 | 1,919 | 1,884 | 1,910 | 1,910 | +10 (+0.53%) | 9,700 |
21 Sep 2016 | JPY | 1,860 | 1,900 | 1,860 | 1,900 | 1,900 | +32 (+1.71%) | 3,300 |
20 Sep 2016 | JPY | 1,870 | 1,900 | 1,866 | 1,868 | 1,868 | -10 (-0.53%) | 3,300 |
16 Sep 2016 | JPY | 1,900 | 1,900 | 1,870 | 1,878 | 1,878 | -1 (-0.05%) | 1,900 |
15 Sep 2016 | JPY | 1,872 | 1,897 | 1,872 | 1,879 | 1,879 | +1 (+0.05%) | 1,100 |