Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,882 | 1,885 | 1,875 | 1,878 | 1,878 | -4 (-0.21%) | 1,300 |
13 Sep 2016 | JPY | 1,915 | 1,915 | 1,880 | 1,882 | 1,882 | -18 (-0.95%) | 1,400 |
12 Sep 2016 | JPY | 1,920 | 1,920 | 1,890 | 1,900 | 1,900 | +13 (+0.69%) | 1,900 |
9 Sep 2016 | JPY | 1,881 | 1,889 | 1,881 | 1,887 | 1,887 | -11 (-0.58%) | 4,200 |
8 Sep 2016 | JPY | 1,885 | 1,900 | 1,883 | 1,898 | 1,898 | -6 (-0.32%) | 3,400 |
7 Sep 2016 | JPY | 1,883 | 1,905 | 1,883 | 1,904 | 1,904 | +11 (+0.58%) | 3,000 |
6 Sep 2016 | JPY | 1,885 | 1,896 | 1,882 | 1,893 | 1,893 | +8 (+0.42%) | 1,500 |
5 Sep 2016 | JPY | 1,883 | 1,892 | 1,883 | 1,885 | 1,885 | +10 (+0.53%) | 1,800 |
2 Sep 2016 | JPY | 1,871 | 1,878 | 1,866 | 1,875 | 1,875 | +4 (+0.21%) | 1,100 |
1 Sep 2016 | JPY | 1,856 | 1,876 | 1,856 | 1,871 | 1,871 | +1 (+0.05%) | 2,500 |
31 Aug 2016 | JPY | 1,855 | 1,874 | 1,855 | 1,870 | 1,870 | +7 (+0.38%) | 1,100 |
30 Aug 2016 | JPY | 1,864 | 1,870 | 1,860 | 1,863 | 1,863 | -1 (-0.05%) | 900 |
29 Aug 2016 | JPY | 1,868 | 1,896 | 1,845 | 1,864 | 1,864 | +13 (+0.70%) | 6,000 |
26 Aug 2016 | JPY | 1,860 | 1,860 | 1,849 | 1,851 | 1,851 | -9 (-0.48%) | 6,400 |
25 Aug 2016 | JPY | 1,848 | 1,864 | 1,848 | 1,860 | 1,860 | +12 (+0.65%) | 2,600 |
24 Aug 2016 | JPY | 1,840 | 1,863 | 1,840 | 1,848 | 1,848 | -4 (-0.22%) | 4,700 |
23 Aug 2016 | JPY | 1,856 | 1,856 | 1,846 | 1,852 | 1,852 | +2 (+0.11%) | 2,900 |
22 Aug 2016 | JPY | 1,848 | 1,856 | 1,845 | 1,850 | 1,850 | +2 (+0.11%) | 4,600 |
19 Aug 2016 | JPY | 1,850 | 1,851 | 1,848 | 1,848 | 1,848 | -2 (-0.11%) | 2,500 |
18 Aug 2016 | JPY | 1,853 | 1,860 | 1,850 | 1,850 | 1,850 | -3 (-0.16%) | 4,900 |
17 Aug 2016 | JPY | 1,859 | 1,859 | 1,850 | 1,853 | 1,853 | -6 (-0.32%) | 3,900 |
16 Aug 2016 | JPY | 1,860 | 1,860 | 1,854 | 1,859 | 1,859 | -2 (-0.11%) | 3,200 |
15 Aug 2016 | JPY | 1,862 | 1,865 | 1,860 | 1,861 | 1,861 | +3 (+0.16%) | 1,400 |
12 Aug 2016 | JPY | 1,865 | 1,867 | 1,858 | 1,858 | 1,858 | 0.0 (0.0%) | 2,700 |
10 Aug 2016 | JPY | 1,855 | 1,867 | 1,855 | 1,858 | 1,858 | -1 (-0.05%) | 1,600 |
9 Aug 2016 | JPY | 1,860 | 1,862 | 1,856 | 1,859 | 1,859 | -8 (-0.43%) | 5,200 |
8 Aug 2016 | JPY | 1,873 | 1,873 | 1,860 | 1,867 | 1,867 | -8 (-0.43%) | 3,100 |
5 Aug 2016 | JPY | 1,880 | 1,880 | 1,871 | 1,875 | 1,875 | -11 (-0.58%) | 3,100 |
4 Aug 2016 | JPY | 1,900 | 1,900 | 1,881 | 1,886 | 1,886 | -8 (-0.42%) | 4,300 |
3 Aug 2016 | JPY | 1,893 | 1,897 | 1,890 | 1,894 | 1,894 | -2 (-0.11%) | 5,400 |