Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,900 | 1,901 | 1,892 | 1,896 | 1,896 | -14 (-0.73%) | 4,200 |
1 Aug 2016 | JPY | 1,916 | 1,919 | 1,910 | 1,910 | 1,910 | -6 (-0.31%) | 1,100 |
29 Jul 2016 | JPY | 1,891 | 1,919 | 1,891 | 1,916 | 1,916 | -12 (-0.62%) | 1,200 |
28 Jul 2016 | JPY | 1,917 | 1,928 | 1,917 | 1,928 | 1,928 | +11 (+0.57%) | 5,100 |
27 Jul 2016 | JPY | 1,907 | 1,917 | 1,907 | 1,917 | 1,917 | +10 (+0.52%) | 2,900 |
26 Jul 2016 | JPY | 1,918 | 1,918 | 1,906 | 1,907 | 1,907 | +5 (+0.26%) | 3,800 |
25 Jul 2016 | JPY | 1,888 | 1,902 | 1,888 | 1,902 | 1,902 | +14 (+0.74%) | 1,600 |
22 Jul 2016 | JPY | 1,880 | 1,891 | 1,880 | 1,888 | 1,888 | -16 (-0.84%) | 3,200 |
21 Jul 2016 | JPY | 1,909 | 1,909 | 1,892 | 1,904 | 1,904 | -2 (-0.10%) | 2,300 |
20 Jul 2016 | JPY | 1,866 | 1,910 | 1,866 | 1,906 | 1,906 | +10 (+0.53%) | 2,700 |
19 Jul 2016 | JPY | 1,862 | 1,897 | 1,862 | 1,896 | 1,896 | +15 (+0.80%) | 5,600 |
15 Jul 2016 | JPY | 1,880 | 1,892 | 1,879 | 1,881 | 1,881 | -18 (-0.95%) | 3,800 |
14 Jul 2016 | JPY | 1,887 | 1,904 | 1,887 | 1,899 | 1,899 | +12 (+0.64%) | 3,900 |
13 Jul 2016 | JPY | 1,882 | 1,895 | 1,875 | 1,887 | 1,887 | +17 (+0.91%) | 4,300 |
12 Jul 2016 | JPY | 1,858 | 1,880 | 1,858 | 1,870 | 1,870 | +15 (+0.81%) | 4,600 |
11 Jul 2016 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,868 | 1,868 | 1,855 | 1,855 | 1,855 | -13 (-0.70%) | 3,300 |
7 Jul 2016 | JPY | 1,865 | 1,870 | 1,860 | 1,868 | 1,868 | -37 (-1.94%) | 11,000 |
6 Jul 2016 | JPY | 1,895 | 1,906 | 1,888 | 1,905 | 1,905 | +10 (+0.53%) | 4,100 |
5 Jul 2016 | JPY | 1,888 | 1,900 | 1,887 | 1,895 | 1,895 | -4 (-0.21%) | 2,600 |
4 Jul 2016 | JPY | 1,892 | 1,908 | 1,888 | 1,899 | 1,899 | +14 (+0.74%) | 2,900 |
1 Jul 2016 | JPY | 1,880 | 1,889 | 1,877 | 1,885 | 1,885 | +1 (+0.05%) | 2,200 |
30 Jun 2016 | JPY | 1,894 | 1,900 | 1,884 | 1,884 | 1,884 | -10 (-0.53%) | 3,400 |
29 Jun 2016 | JPY | 1,899 | 1,905 | 1,890 | 1,894 | 1,894 | 0.0 (0.0%) | 3,000 |
28 Jun 2016 | JPY | 1,862 | 1,900 | 1,862 | 1,894 | 1,894 | +32 (+1.72%) | 4,800 |
27 Jun 2016 | JPY | 1,850 | 1,880 | 1,850 | 1,862 | 1,862 | +8 (+0.43%) | 8,700 |
24 Jun 2016 | JPY | 1,896 | 1,896 | 1,850 | 1,854 | 1,854 | -49 (-2.57%) | 8,300 |
23 Jun 2016 | JPY | 1,900 | 1,903 | 1,888 | 1,903 | 1,903 | -5 (-0.26%) | 3,200 |
22 Jun 2016 | JPY | 1,902 | 1,908 | 1,894 | 1,908 | 1,908 | +6 (+0.32%) | 2,400 |
21 Jun 2016 | JPY | 1,902 | 1,907 | 1,894 | 1,902 | 1,902 | 0.0 (0.0%) | 3,300 |