Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,900 | 1,908 | 1,892 | 1,902 | 1,902 | +9 (+0.48%) | 3,600 |
17 Jun 2016 | JPY | 1,882 | 1,904 | 1,882 | 1,893 | 1,893 | +11 (+0.58%) | 3,300 |
16 Jun 2016 | JPY | 1,901 | 1,901 | 1,882 | 1,882 | 1,882 | -10 (-0.53%) | 7,200 |
15 Jun 2016 | JPY | 1,901 | 1,902 | 1,891 | 1,892 | 1,892 | -9 (-0.47%) | 5,200 |
14 Jun 2016 | JPY | 1,900 | 1,903 | 1,899 | 1,901 | 1,901 | +1 (+0.05%) | 4,400 |
13 Jun 2016 | JPY | 1,912 | 1,930 | 1,900 | 1,900 | 1,900 | -14 (-0.73%) | 8,100 |
10 Jun 2016 | JPY | 1,927 | 1,927 | 1,911 | 1,914 | 1,914 | -13 (-0.67%) | 15,700 |
9 Jun 2016 | JPY | 1,932 | 1,937 | 1,922 | 1,927 | 1,927 | +6 (+0.31%) | 3,300 |
8 Jun 2016 | JPY | 1,917 | 1,930 | 1,917 | 1,921 | 1,921 | +5 (+0.26%) | 2,400 |
7 Jun 2016 | JPY | 1,918 | 1,930 | 1,914 | 1,916 | 1,916 | -2 (-0.10%) | 2,300 |
6 Jun 2016 | JPY | 1,912 | 1,930 | 1,911 | 1,918 | 1,918 | -8 (-0.42%) | 3,200 |
3 Jun 2016 | JPY | 1,922 | 1,934 | 1,916 | 1,926 | 1,926 | -2 (-0.10%) | 4,000 |
2 Jun 2016 | JPY | 1,927 | 1,928 | 1,924 | 1,928 | 1,928 | +1 (+0.05%) | 1,600 |
1 Jun 2016 | JPY | 1,935 | 1,935 | 1,926 | 1,927 | 1,927 | -3 (-0.16%) | 1,200 |
31 May 2016 | JPY | 1,924 | 1,935 | 1,922 | 1,930 | 1,930 | -1 (-0.05%) | 2,400 |
30 May 2016 | JPY | 1,928 | 1,935 | 1,920 | 1,931 | 1,931 | +3 (+0.16%) | 2,600 |
27 May 2016 | JPY | 1,930 | 1,935 | 1,927 | 1,928 | 1,928 | +1 (+0.05%) | 2,900 |
26 May 2016 | JPY | 1,927 | 1,930 | 1,912 | 1,927 | 1,927 | 0.0 (0.0%) | 4,700 |
25 May 2016 | JPY | 1,925 | 1,930 | 1,915 | 1,927 | 1,927 | +20 (+1.05%) | 1,400 |
24 May 2016 | JPY | 1,922 | 1,922 | 1,897 | 1,907 | 1,907 | -14 (-0.73%) | 8,900 |
23 May 2016 | JPY | 1,921 | 1,928 | 1,920 | 1,921 | 1,921 | -10 (-0.52%) | 3,500 |
20 May 2016 | JPY | 1,940 | 1,940 | 1,918 | 1,931 | 1,931 | +4 (+0.21%) | 3,800 |
19 May 2016 | JPY | 1,926 | 1,935 | 1,925 | 1,927 | 1,927 | -4 (-0.21%) | 3,600 |
18 May 2016 | JPY | 1,932 | 1,935 | 1,931 | 1,931 | 1,931 | -11 (-0.57%) | 1,800 |
17 May 2016 | JPY | 1,940 | 1,950 | 1,931 | 1,942 | 1,942 | +9 (+0.47%) | 4,300 |
16 May 2016 | JPY | 1,952 | 1,952 | 1,933 | 1,933 | 1,933 | -2 (-0.10%) | 1,800 |
13 May 2016 | JPY | 1,938 | 1,950 | 1,933 | 1,935 | 1,935 | -13 (-0.67%) | 5,200 |
12 May 2016 | JPY | 1,940 | 1,948 | 1,940 | 1,948 | 1,948 | +2 (+0.10%) | 2,000 |
11 May 2016 | JPY | 1,963 | 1,963 | 1,937 | 1,946 | 1,946 | -17 (-0.87%) | 2,300 |
10 May 2016 | JPY | 1,935 | 1,966 | 1,935 | 1,963 | 1,963 | +25 (+1.29%) | 3,700 |