Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,775 | 2,780 | 2,765 | 2,780 | 2,780 | +8 (+0.29%) | 7,800 |
25 Dec 2023 | JPY | 2,789 | 2,794 | 2,766 | 2,772 | 2,772 | -8 (-0.29%) | 7,700 |
22 Dec 2023 | JPY | 2,766 | 2,790 | 2,766 | 2,780 | 2,780 | +14 (+0.51%) | 5,600 |
21 Dec 2023 | JPY | 2,765 | 2,783 | 2,765 | 2,766 | 2,766 | -15 (-0.54%) | 6,900 |
20 Dec 2023 | JPY | 2,784 | 2,796 | 2,766 | 2,781 | 2,781 | -9 (-0.32%) | 8,700 |
19 Dec 2023 | JPY | 2,781 | 2,798 | 2,780 | 2,790 | 2,790 | +9 (+0.32%) | 5,700 |
18 Dec 2023 | JPY | 2,813 | 2,813 | 2,763 | 2,781 | 2,781 | -40 (-1.42%) | 12,700 |
15 Dec 2023 | JPY | 2,821 | 2,830 | 2,808 | 2,821 | 2,821 | -4 (-0.14%) | 11,200 |
14 Dec 2023 | JPY | 2,830 | 2,842 | 2,821 | 2,825 | 2,825 | -8 (-0.28%) | 4,700 |
13 Dec 2023 | JPY | 2,845 | 2,845 | 2,830 | 2,833 | 2,833 | -15 (-0.53%) | 3,700 |
12 Dec 2023 | JPY | 2,862 | 2,881 | 2,848 | 2,848 | 2,848 | -14 (-0.49%) | 8,100 |
11 Dec 2023 | JPY | 2,835 | 2,863 | 2,825 | 2,862 | 2,862 | +26 (+0.92%) | 6,800 |
8 Dec 2023 | JPY | 2,867 | 2,885 | 2,836 | 2,836 | 2,836 | -31 (-1.08%) | 14,300 |
7 Dec 2023 | JPY | 2,848 | 2,877 | 2,848 | 2,867 | 2,867 | +9 (+0.31%) | 7,200 |
6 Dec 2023 | JPY | 2,826 | 2,865 | 2,826 | 2,858 | 2,858 | +31 (+1.10%) | 9,000 |
5 Dec 2023 | JPY | 2,826 | 2,848 | 2,825 | 2,827 | 2,827 | -1 (-0.04%) | 6,200 |
4 Dec 2023 | JPY | 2,854 | 2,854 | 2,821 | 2,828 | 2,828 | -21 (-0.74%) | 6,600 |
1 Dec 2023 | JPY | 2,844 | 2,855 | 2,835 | 2,849 | 2,849 | +15 (+0.53%) | 5,200 |
30 Nov 2023 | JPY | 2,845 | 2,848 | 2,825 | 2,834 | 2,834 | -11 (-0.39%) | 6,800 |
29 Nov 2023 | JPY | 2,844 | 2,849 | 2,817 | 2,845 | 2,845 | -5 (-0.18%) | 9,300 |
28 Nov 2023 | JPY | 2,837 | 2,852 | 2,831 | 2,850 | 2,850 | +13 (+0.46%) | 9,200 |
27 Nov 2023 | JPY | 2,866 | 2,866 | 2,836 | 2,837 | 2,837 | -28 (-0.98%) | 13,200 |
24 Nov 2023 | JPY | 2,866 | 2,874 | 2,860 | 2,865 | 2,865 | -10 (-0.35%) | 5,800 |
22 Nov 2023 | JPY | 2,853 | 2,875 | 2,852 | 2,875 | 2,875 | +17 (+0.59%) | 2,600 |
21 Nov 2023 | JPY | 2,855 | 2,873 | 2,850 | 2,858 | 2,858 | +7 (+0.25%) | 4,700 |
20 Nov 2023 | JPY | 2,900 | 2,900 | 2,851 | 2,851 | 2,851 | -60 (-2.06%) | 7,300 |
17 Nov 2023 | JPY | 2,885 | 2,911 | 2,885 | 2,911 | 2,911 | +26 (+0.90%) | 5,300 |
16 Nov 2023 | JPY | 2,880 | 2,889 | 2,865 | 2,885 | 2,885 | -1 (-0.03%) | 3,500 |
15 Nov 2023 | JPY | 2,886 | 2,896 | 2,862 | 2,886 | 2,886 | 0.0 (0.0%) | 5,500 |
14 Nov 2023 | JPY | 2,866 | 2,890 | 2,866 | 2,886 | 2,886 | +2 (+0.07%) | 1,800 |