Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | JPY | 2,000 | 2,005 | 1,988 | 1,995 | 1,995 | -10 (-0.50%) | 6,400 |
8 Feb 2016 | JPY | 2,001 | 2,016 | 2,000 | 2,005 | 2,005 | -11 (-0.55%) | 3,200 |
5 Feb 2016 | JPY | 2,001 | 2,039 | 2,001 | 2,016 | 2,016 | +9 (+0.45%) | 3,300 |
4 Feb 2016 | JPY | 2,010 | 2,020 | 2,000 | 2,007 | 2,007 | -12 (-0.59%) | 3,300 |
3 Feb 2016 | JPY | 2,007 | 2,019 | 2,007 | 2,019 | 2,019 | +7 (+0.35%) | 5,100 |
2 Feb 2016 | JPY | 2,020 | 2,021 | 2,012 | 2,012 | 2,012 | -8 (-0.40%) | 4,900 |
1 Feb 2016 | JPY | 2,062 | 2,070 | 2,003 | 2,020 | 2,020 | -24 (-1.17%) | 8,500 |
29 Jan 2016 | JPY | 2,003 | 2,044 | 2,002 | 2,044 | 2,044 | +44 (+2.20%) | 2,600 |
28 Jan 2016 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -21 (-1.04%) | 6,100 |
27 Jan 2016 | JPY | 2,000 | 2,024 | 2,000 | 2,021 | 2,021 | +21 (+1.05%) | 3,800 |
26 Jan 2016 | JPY | 2,016 | 2,016 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 5,000 |
25 Jan 2016 | JPY | 1,978 | 2,000 | 1,972 | 2,000 | 2,000 | +55 (+2.83%) | 2,400 |
22 Jan 2016 | JPY | 1,907 | 1,945 | 1,902 | 1,945 | 1,945 | +40 (+2.10%) | 10,200 |
21 Jan 2016 | JPY | 1,944 | 1,947 | 1,905 | 1,905 | 1,905 | -39 (-2.01%) | 6,500 |
20 Jan 2016 | JPY | 1,983 | 1,997 | 1,944 | 1,944 | 1,944 | -43 (-2.16%) | 4,800 |
19 Jan 2016 | JPY | 1,992 | 1,999 | 1,975 | 1,987 | 1,987 | -5 (-0.25%) | 3,100 |
18 Jan 2016 | JPY | 1,987 | 2,001 | 1,968 | 1,992 | 1,992 | +7 (+0.35%) | 8,100 |
15 Jan 2016 | JPY | 1,990 | 1,999 | 1,981 | 1,985 | 1,985 | -2 (-0.10%) | 3,600 |
14 Jan 2016 | JPY | 1,978 | 1,990 | 1,975 | 1,987 | 1,987 | -11 (-0.55%) | 9,500 |
13 Jan 2016 | JPY | 1,977 | 2,014 | 1,977 | 1,998 | 1,998 | +21 (+1.06%) | 2,500 |
12 Jan 2016 | JPY | 2,000 | 2,012 | 1,977 | 1,977 | 1,977 | -33 (-1.64%) | 12,000 |
8 Jan 2016 | JPY | 2,003 | 2,030 | 2,000 | 2,010 | 2,010 | +8 (+0.40%) | 5,800 |
7 Jan 2016 | JPY | 2,023 | 2,027 | 2,002 | 2,002 | 2,002 | -21 (-1.04%) | 4,500 |
6 Jan 2016 | JPY | 2,015 | 2,040 | 2,005 | 2,023 | 2,023 | 0.0 (0.0%) | 6,000 |
5 Jan 2016 | JPY | 2,010 | 2,046 | 2,010 | 2,023 | 2,023 | +2 (+0.10%) | 3,800 |
4 Jan 2016 | JPY | 2,040 | 2,047 | 2,015 | 2,021 | 2,021 | -18 (-0.88%) | 3,800 |
30 Dec 2015 | JPY | 2,044 | 2,050 | 2,027 | 2,039 | 2,039 | -5 (-0.24%) | 5,200 |
29 Dec 2015 | JPY | 2,015 | 2,044 | 2,015 | 2,044 | 2,044 | +29 (+1.44%) | 7,500 |
28 Dec 2015 | JPY | 2,017 | 2,019 | 2,006 | 2,015 | 2,015 | +12 (+0.60%) | 3,900 |
25 Dec 2015 | JPY | 2,003 | 2,003 | 2,003 | 2,003 | 2,003 | 0.0 (0.0%) | 0 |