Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | JPY | 2,008 | 2,018 | 2,002 | 2,003 | 2,003 | -5 (-0.25%) | 6,700 |
22 Dec 2015 | JPY | 2,007 | 2,017 | 2,007 | 2,008 | 2,008 | -3 (-0.15%) | 3,000 |
21 Dec 2015 | JPY | 2,013 | 2,028 | 2,004 | 2,011 | 2,011 | -12 (-0.59%) | 6,400 |
18 Dec 2015 | JPY | 2,020 | 2,030 | 2,011 | 2,023 | 2,023 | -7 (-0.34%) | 5,000 |
17 Dec 2015 | JPY | 2,017 | 2,040 | 2,010 | 2,030 | 2,030 | -5 (-0.25%) | 8,700 |
16 Dec 2015 | JPY | 2,031 | 2,035 | 2,022 | 2,035 | 2,035 | +6 (+0.30%) | 3,300 |
15 Dec 2015 | JPY | 2,036 | 2,043 | 2,028 | 2,029 | 2,029 | -7 (-0.34%) | 1,800 |
14 Dec 2015 | JPY | 2,027 | 2,042 | 2,015 | 2,036 | 2,036 | +9 (+0.44%) | 8,700 |
11 Dec 2015 | JPY | 2,032 | 2,035 | 2,021 | 2,027 | 2,027 | +14 (+0.70%) | 12,800 |
10 Dec 2015 | JPY | 1,980 | 2,033 | 1,980 | 2,013 | 2,013 | +12 (+0.60%) | 11,700 |
9 Dec 2015 | JPY | 2,069 | 2,069 | 1,996 | 2,001 | 2,001 | -72 (-3.47%) | 16,300 |
8 Dec 2015 | JPY | 2,075 | 2,075 | 2,050 | 2,073 | 2,073 | +7 (+0.34%) | 6,800 |
7 Dec 2015 | JPY | 2,047 | 2,069 | 2,047 | 2,066 | 2,066 | +32 (+1.57%) | 4,800 |
4 Dec 2015 | JPY | 2,040 | 2,048 | 2,029 | 2,034 | 2,034 | -10 (-0.49%) | 4,800 |
3 Dec 2015 | JPY | 2,059 | 2,068 | 2,039 | 2,044 | 2,044 | -15 (-0.73%) | 8,700 |
2 Dec 2015 | JPY | 2,073 | 2,073 | 2,051 | 2,059 | 2,059 | -16 (-0.77%) | 4,400 |
1 Dec 2015 | JPY | 2,065 | 2,075 | 2,056 | 2,075 | 2,075 | +1 (+0.05%) | 5,200 |
30 Nov 2015 | JPY | 2,065 | 2,074 | 2,065 | 2,074 | 2,074 | -6 (-0.29%) | 2,400 |
27 Nov 2015 | JPY | 2,074 | 2,080 | 2,070 | 2,080 | 2,080 | +6 (+0.29%) | 4,200 |
26 Nov 2015 | JPY | 2,081 | 2,081 | 2,071 | 2,074 | 2,074 | +3 (+0.14%) | 5,600 |
25 Nov 2015 | JPY | 2,080 | 2,080 | 2,065 | 2,071 | 2,071 | -9 (-0.43%) | 4,800 |
24 Nov 2015 | JPY | 2,065 | 2,080 | 2,057 | 2,080 | 2,080 | +10 (+0.48%) | 7,100 |
20 Nov 2015 | JPY | 2,069 | 2,070 | 2,056 | 2,070 | 2,070 | 0.0 (0.0%) | 4,500 |
19 Nov 2015 | JPY | 2,062 | 2,074 | 2,055 | 2,070 | 2,070 | +5 (+0.24%) | 4,400 |
18 Nov 2015 | JPY | 2,049 | 2,065 | 2,000 | 2,065 | 2,065 | +18 (+0.88%) | 5,600 |
17 Nov 2015 | JPY | 2,070 | 2,080 | 2,030 | 2,047 | 2,047 | -9 (-0.44%) | 8,300 |
16 Nov 2015 | JPY | 2,053 | 2,075 | 2,047 | 2,056 | 2,056 | -14 (-0.68%) | 4,600 |
13 Nov 2015 | JPY | 2,065 | 2,070 | 2,061 | 2,070 | 2,070 | -8 (-0.38%) | 3,800 |
12 Nov 2015 | JPY | 2,071 | 2,078 | 2,061 | 2,078 | 2,078 | +10 (+0.48%) | 6,900 |
11 Nov 2015 | JPY | 2,044 | 2,070 | 2,044 | 2,068 | 2,068 | -1 (-0.05%) | 5,100 |