Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | JPY | 2,071 | 2,071 | 2,022 | 2,069 | 2,069 | -1 (-0.05%) | 8,700 |
9 Nov 2015 | JPY | 2,029 | 2,071 | 2,025 | 2,070 | 2,070 | +41 (+2.02%) | 11,400 |
6 Nov 2015 | JPY | 2,029 | 2,037 | 2,010 | 2,029 | 2,029 | +4 (+0.20%) | 9,200 |
5 Nov 2015 | JPY | 1,988 | 2,029 | 1,987 | 2,025 | 2,025 | +20 (+1.00%) | 9,800 |
4 Nov 2015 | JPY | 2,000 | 2,037 | 1,985 | 2,005 | 2,005 | -32 (-1.57%) | 17,800 |
2 Nov 2015 | JPY | 2,076 | 2,076 | 1,970 | 2,037 | 2,037 | -22 (-1.07%) | 14,600 |
30 Oct 2015 | JPY | 2,078 | 2,078 | 2,000 | 2,059 | 2,059 | +17 (+0.83%) | 30,500 |
29 Oct 2015 | JPY | 2,011 | 2,055 | 1,980 | 2,042 | 2,042 | +31 (+1.54%) | 38,300 |
28 Oct 2015 | JPY | 2,010 | 2,019 | 1,992 | 2,011 | 2,011 | 0.0 (0.0%) | 12,100 |
27 Oct 2015 | JPY | 2,026 | 2,036 | 2,006 | 2,011 | 2,011 | -15 (-0.74%) | 5,500 |
26 Oct 2015 | JPY | 2,040 | 2,040 | 2,020 | 2,026 | 2,026 | -4 (-0.20%) | 6,300 |
23 Oct 2015 | JPY | 2,031 | 2,031 | 2,016 | 2,030 | 2,030 | +26 (+1.30%) | 5,100 |
22 Oct 2015 | JPY | 2,030 | 2,030 | 1,997 | 2,004 | 2,004 | -20 (-0.99%) | 5,600 |
21 Oct 2015 | JPY | 2,013 | 2,025 | 1,981 | 2,024 | 2,024 | +19 (+0.95%) | 9,500 |
20 Oct 2015 | JPY | 2,010 | 2,021 | 1,995 | 2,005 | 2,005 | +6 (+0.30%) | 3,500 |
19 Oct 2015 | JPY | 1,990 | 2,024 | 1,983 | 1,999 | 1,999 | +2 (+0.10%) | 5,300 |
16 Oct 2015 | JPY | 2,000 | 2,000 | 1,973 | 1,997 | 1,997 | +17 (+0.86%) | 6,100 |
15 Oct 2015 | JPY | 1,983 | 1,999 | 1,961 | 1,980 | 1,980 | -3 (-0.15%) | 7,000 |
14 Oct 2015 | JPY | 1,995 | 2,000 | 1,955 | 1,983 | 1,983 | +8 (+0.41%) | 8,400 |
13 Oct 2015 | JPY | 2,009 | 2,009 | 1,971 | 1,975 | 1,975 | -26 (-1.30%) | 9,100 |
9 Oct 2015 | JPY | 1,976 | 2,007 | 1,970 | 2,001 | 2,001 | +51 (+2.62%) | 5,100 |
8 Oct 2015 | JPY | 2,050 | 2,050 | 1,937 | 1,950 | 1,950 | -100 (-4.88%) | 24,500 |
7 Oct 2015 | JPY | 2,032 | 2,050 | 2,008 | 2,050 | 2,050 | +16 (+0.79%) | 6,200 |
6 Oct 2015 | JPY | 2,018 | 2,042 | 2,015 | 2,034 | 2,034 | +29 (+1.45%) | 7,000 |
5 Oct 2015 | JPY | 1,995 | 2,015 | 1,992 | 2,005 | 2,005 | +4 (+0.20%) | 5,100 |
2 Oct 2015 | JPY | 2,000 | 2,014 | 1,953 | 2,001 | 2,001 | -14 (-0.69%) | 6,700 |
1 Oct 2015 | JPY | 1,958 | 2,015 | 1,955 | 2,015 | 2,015 | +105 (+5.50%) | 8,900 |
30 Sep 2015 | JPY | 1,989 | 2,015 | 1,910 | 1,910 | 1,910 | -80 (-4.02%) | 5,800 |
29 Sep 2015 | JPY | 2,026 | 2,026 | 1,970 | 1,990 | 1,990 | +4 (+0.20%) | 9,900 |
28 Sep 2015 | JPY | 2,059 | 2,059 | 1,973 | 1,986 | 1,986 | +17 (+0.86%) | 9,500 |