| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | JPY | 1,910 | 1,969 | 1,910 | 1,969 | 1,969 | +59 (+3.09%) | 4,100 |
| 24 Sep 2015 | JPY | 1,919 | 1,945 | 1,902 | 1,910 | 1,910 | -21 (-1.09%) | 5,800 |
| 18 Sep 2015 | JPY | 1,939 | 1,940 | 1,920 | 1,931 | 1,931 | -8 (-0.41%) | 2,000 |
| 17 Sep 2015 | JPY | 1,925 | 1,947 | 1,925 | 1,939 | 1,939 | +5 (+0.26%) | 4,200 |
| 16 Sep 2015 | JPY | 1,969 | 1,969 | 1,925 | 1,934 | 1,934 | -24 (-1.23%) | 4,600 |
| 15 Sep 2015 | JPY | 1,947 | 1,969 | 1,947 | 1,958 | 1,958 | +11 (+0.56%) | 1,500 |
| 14 Sep 2015 | JPY | 1,970 | 1,970 | 1,933 | 1,947 | 1,947 | -11 (-0.56%) | 2,200 |
| 11 Sep 2015 | JPY | 1,921 | 1,973 | 1,921 | 1,958 | 1,958 | +9 (+0.46%) | 8,200 |
| 10 Sep 2015 | JPY | 1,926 | 1,964 | 1,915 | 1,949 | 1,949 | +4 (+0.21%) | 5,500 |
| 9 Sep 2015 | JPY | 1,905 | 1,952 | 1,900 | 1,945 | 1,945 | +40 (+2.10%) | 10,500 |
| 8 Sep 2015 | JPY | 1,913 | 1,949 | 1,900 | 1,905 | 1,905 | -21 (-1.09%) | 10,700 |
| 7 Sep 2015 | JPY | 1,927 | 1,927 | 1,902 | 1,926 | 1,926 | -1 (-0.05%) | 3,200 |
| 4 Sep 2015 | JPY | 1,957 | 1,957 | 1,917 | 1,927 | 1,927 | -16 (-0.82%) | 4,800 |
| 3 Sep 2015 | JPY | 1,941 | 1,956 | 1,941 | 1,943 | 1,943 | +2 (+0.10%) | 3,400 |
| 2 Sep 2015 | JPY | 1,942 | 1,982 | 1,934 | 1,941 | 1,941 | -16 (-0.82%) | 10,100 |
| 1 Sep 2015 | JPY | 1,988 | 1,988 | 1,950 | 1,957 | 1,957 | -22 (-1.11%) | 13,400 |
| 31 Aug 2015 | JPY | 1,978 | 1,990 | 1,970 | 1,979 | 1,979 | -1 (-0.05%) | 6,900 |
| 28 Aug 2015 | JPY | 1,953 | 1,997 | 1,953 | 1,980 | 1,980 | +37 (+1.90%) | 4,700 |
| 27 Aug 2015 | JPY | 1,942 | 1,958 | 1,942 | 1,943 | 1,943 | +1 (+0.05%) | 15,000 |
| 26 Aug 2015 | JPY | 1,952 | 1,952 | 1,920 | 1,942 | 1,942 | +25 (+1.30%) | 11,200 |
| 25 Aug 2015 | JPY | 1,900 | 1,969 | 1,892 | 1,917 | 1,917 | -32 (-1.64%) | 12,900 |
| 24 Aug 2015 | JPY | 2,000 | 2,024 | 1,940 | 1,949 | 1,949 | -80 (-3.94%) | 26,700 |
| 21 Aug 2015 | JPY | 2,025 | 2,060 | 2,025 | 2,029 | 2,029 | -32 (-1.55%) | 9,700 |
| 20 Aug 2015 | JPY | 2,057 | 2,089 | 2,026 | 2,061 | 2,061 | -6 (-0.29%) | 10,700 |
| 19 Aug 2015 | JPY | 2,069 | 2,095 | 2,005 | 2,067 | 2,067 | +2 (+0.10%) | 29,700 |
| 18 Aug 2015 | JPY | 2,050 | 2,065 | 2,042 | 2,065 | 2,065 | +9 (+0.44%) | 6,900 |
| 17 Aug 2015 | JPY | 2,047 | 2,065 | 2,031 | 2,056 | 2,056 | +8 (+0.39%) | 16,600 |
| 14 Aug 2015 | JPY | 2,019 | 2,050 | 2,019 | 2,048 | 2,048 | +23 (+1.14%) | 25,500 |
| 13 Aug 2015 | JPY | 2,036 | 2,036 | 2,010 | 2,025 | 2,025 | -11 (-0.54%) | 6,500 |
| 12 Aug 2015 | JPY | 2,030 | 2,040 | 2,029 | 2,036 | 2,036 | +3 (+0.15%) | 4,200 |
