Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | JPY | 2,045 | 2,045 | 2,025 | 2,033 | 2,033 | -9 (-0.44%) | 3,800 |
10 Aug 2015 | JPY | 2,027 | 2,045 | 2,001 | 2,042 | 2,042 | +19 (+0.94%) | 10,000 |
7 Aug 2015 | JPY | 2,022 | 2,033 | 2,010 | 2,023 | 2,023 | -6 (-0.30%) | 8,300 |
6 Aug 2015 | JPY | 2,020 | 2,029 | 2,013 | 2,029 | 2,029 | +9 (+0.45%) | 7,300 |
5 Aug 2015 | JPY | 2,022 | 2,023 | 2,013 | 2,020 | 2,020 | -14 (-0.69%) | 6,400 |
4 Aug 2015 | JPY | 2,049 | 2,049 | 2,005 | 2,034 | 2,034 | -15 (-0.73%) | 7,900 |
3 Aug 2015 | JPY | 2,031 | 2,049 | 2,016 | 2,049 | 2,049 | +23 (+1.14%) | 6,000 |
31 Jul 2015 | JPY | 2,012 | 2,026 | 2,012 | 2,026 | 2,026 | +1 (+0.05%) | 5,400 |
30 Jul 2015 | JPY | 2,014 | 2,025 | 2,011 | 2,025 | 2,025 | +12 (+0.60%) | 2,000 |
29 Jul 2015 | JPY | 2,024 | 2,024 | 2,007 | 2,013 | 2,013 | -2 (-0.10%) | 8,600 |
28 Jul 2015 | JPY | 2,020 | 2,026 | 2,011 | 2,015 | 2,015 | -5 (-0.25%) | 3,100 |
27 Jul 2015 | JPY | 2,030 | 2,030 | 2,011 | 2,020 | 2,020 | -9 (-0.44%) | 7,900 |
24 Jul 2015 | JPY | 2,025 | 2,029 | 2,016 | 2,029 | 2,029 | +2 (+0.10%) | 1,800 |
23 Jul 2015 | JPY | 2,029 | 2,031 | 2,016 | 2,027 | 2,027 | +7 (+0.35%) | 4,100 |
22 Jul 2015 | JPY | 2,044 | 2,044 | 2,020 | 2,020 | 2,020 | -25 (-1.22%) | 3,300 |
21 Jul 2015 | JPY | 2,030 | 2,045 | 2,020 | 2,045 | 2,045 | +15 (+0.74%) | 8,700 |
17 Jul 2015 | JPY | 2,027 | 2,030 | 2,005 | 2,030 | 2,030 | +4 (+0.20%) | 10,900 |
16 Jul 2015 | JPY | 2,030 | 2,037 | 2,020 | 2,026 | 2,026 | -6 (-0.30%) | 5,300 |
15 Jul 2015 | JPY | 2,016 | 2,038 | 2,016 | 2,032 | 2,032 | +16 (+0.79%) | 9,300 |
14 Jul 2015 | JPY | 2,020 | 2,022 | 2,016 | 2,016 | 2,016 | 0.0 (0.0%) | 4,700 |
13 Jul 2015 | JPY | 2,014 | 2,017 | 2,009 | 2,016 | 2,016 | +7 (+0.35%) | 3,700 |
10 Jul 2015 | JPY | 2,005 | 2,021 | 2,001 | 2,009 | 2,009 | +4 (+0.20%) | 3,500 |
9 Jul 2015 | JPY | 2,000 | 2,023 | 1,990 | 2,005 | 2,005 | +4 (+0.20%) | 17,900 |
8 Jul 2015 | JPY | 2,013 | 2,025 | 2,001 | 2,001 | 2,001 | -14 (-0.69%) | 9,100 |
7 Jul 2015 | JPY | 2,010 | 2,022 | 2,010 | 2,015 | 2,015 | 0.0 (0.0%) | 8,400 |
6 Jul 2015 | JPY | 2,021 | 2,033 | 2,015 | 2,015 | 2,015 | -6 (-0.30%) | 7,000 |
3 Jul 2015 | JPY | 2,026 | 2,042 | 2,021 | 2,021 | 2,021 | -18 (-0.88%) | 6,600 |
2 Jul 2015 | JPY | 2,050 | 2,050 | 2,031 | 2,039 | 2,039 | +6 (+0.30%) | 1,600 |
1 Jul 2015 | JPY | 2,055 | 2,055 | 2,026 | 2,033 | 2,033 | -3 (-0.15%) | 4,300 |
30 Jun 2015 | JPY | 2,033 | 2,060 | 2,026 | 2,036 | 2,036 | +10 (+0.49%) | 9,200 |