Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | JPY | 2,038 | 2,045 | 2,026 | 2,026 | 2,026 | -12 (-0.59%) | 10,900 |
26 Jun 2015 | JPY | 2,040 | 2,045 | 2,031 | 2,038 | 2,038 | +7 (+0.34%) | 7,800 |
25 Jun 2015 | JPY | 2,039 | 2,040 | 2,021 | 2,031 | 2,031 | -1 (-0.05%) | 7,000 |
24 Jun 2015 | JPY | 2,021 | 2,039 | 2,021 | 2,032 | 2,032 | 0.0 (0.0%) | 8,300 |
23 Jun 2015 | JPY | 2,023 | 2,036 | 2,022 | 2,032 | 2,032 | +1 (+0.05%) | 6,500 |
22 Jun 2015 | JPY | 2,025 | 2,039 | 2,020 | 2,031 | 2,031 | +3 (+0.15%) | 5,200 |
19 Jun 2015 | JPY | 2,023 | 2,037 | 2,022 | 2,028 | 2,028 | +5 (+0.25%) | 3,700 |
18 Jun 2015 | JPY | 2,030 | 2,030 | 2,023 | 2,023 | 2,023 | -7 (-0.34%) | 3,700 |
17 Jun 2015 | JPY | 2,046 | 2,046 | 2,023 | 2,030 | 2,030 | +2 (+0.10%) | 4,300 |
16 Jun 2015 | JPY | 2,059 | 2,059 | 2,028 | 2,028 | 2,028 | -29 (-1.41%) | 9,500 |
15 Jun 2015 | JPY | 2,054 | 2,060 | 2,051 | 2,057 | 2,057 | +7 (+0.34%) | 7,600 |
12 Jun 2015 | JPY | 2,041 | 2,055 | 2,041 | 2,050 | 2,050 | +9 (+0.44%) | 22,700 |
11 Jun 2015 | JPY | 2,030 | 2,045 | 2,028 | 2,041 | 2,041 | +22 (+1.09%) | 14,400 |
10 Jun 2015 | JPY | 2,025 | 2,028 | 2,016 | 2,019 | 2,019 | +3 (+0.15%) | 5,800 |
9 Jun 2015 | JPY | 2,015 | 2,040 | 2,012 | 2,016 | 2,016 | +1 (+0.05%) | 7,600 |
8 Jun 2015 | JPY | 2,014 | 2,026 | 2,013 | 2,015 | 2,015 | +4 (+0.20%) | 8,600 |
5 Jun 2015 | JPY | 2,001 | 2,014 | 2,001 | 2,011 | 2,011 | +8 (+0.40%) | 17,000 |
4 Jun 2015 | JPY | 2,003 | 2,010 | 2,002 | 2,003 | 2,003 | 0.0 (0.0%) | 11,900 |
3 Jun 2015 | JPY | 2,001 | 2,005 | 2,001 | 2,003 | 2,003 | -1 (-0.05%) | 14,300 |
2 Jun 2015 | JPY | 2,002 | 2,008 | 2,002 | 2,004 | 2,004 | 0.0 (0.0%) | 7,700 |
1 Jun 2015 | JPY | 2,002 | 2,006 | 2,002 | 2,004 | 2,004 | +2 (+0.10%) | 8,900 |
29 May 2015 | JPY | 2,005 | 2,009 | 2,001 | 2,002 | 2,002 | -4 (-0.20%) | 15,800 |
28 May 2015 | JPY | 2,002 | 2,010 | 2,002 | 2,006 | 2,006 | +4 (+0.20%) | 13,700 |
27 May 2015 | JPY | 2,002 | 2,010 | 2,001 | 2,002 | 2,002 | -1 (-0.05%) | 23,000 |
26 May 2015 | JPY | 2,007 | 2,011 | 2,002 | 2,003 | 2,003 | -8 (-0.40%) | 21,200 |
25 May 2015 | JPY | 2,018 | 2,018 | 2,009 | 2,011 | 2,011 | -6 (-0.30%) | 21,100 |
22 May 2015 | JPY | 2,020 | 2,020 | 2,011 | 2,017 | 2,017 | +1 (+0.05%) | 10,800 |
21 May 2015 | JPY | 2,024 | 2,024 | 2,015 | 2,016 | 2,016 | -3 (-0.15%) | 9,600 |
20 May 2015 | JPY | 2,015 | 2,025 | 2,015 | 2,019 | 2,019 | +5 (+0.25%) | 15,400 |
19 May 2015 | JPY | 2,016 | 2,024 | 2,005 | 2,014 | 2,014 | -15 (-0.74%) | 27,400 |