Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | JPY | 2,051 | 2,065 | 2,051 | 2,060 | 2,060 | +7 (+0.34%) | 4,800 |
14 May 2015 | JPY | 2,056 | 2,060 | 2,050 | 2,053 | 2,053 | -3 (-0.15%) | 7,200 |
13 May 2015 | JPY | 2,052 | 2,058 | 2,050 | 2,056 | 2,056 | +4 (+0.19%) | 3,400 |
12 May 2015 | JPY | 2,050 | 2,054 | 2,050 | 2,052 | 2,052 | +2 (+0.10%) | 3,300 |
11 May 2015 | JPY | 2,060 | 2,063 | 2,050 | 2,050 | 2,050 | -15 (-0.73%) | 12,100 |
8 May 2015 | JPY | 2,056 | 2,074 | 2,052 | 2,065 | 2,065 | +10 (+0.49%) | 8,600 |
7 May 2015 | JPY | 2,050 | 2,060 | 2,050 | 2,055 | 2,055 | 0.0 (0.0%) | 5,400 |
1 May 2015 | JPY | 2,065 | 2,065 | 2,052 | 2,055 | 2,055 | -8 (-0.39%) | 11,300 |
30 Apr 2015 | JPY | 2,060 | 2,065 | 2,057 | 2,063 | 2,063 | +3 (+0.15%) | 8,500 |
28 Apr 2015 | JPY | 2,060 | 2,067 | 2,060 | 2,060 | 2,060 | -3 (-0.15%) | 6,500 |
27 Apr 2015 | JPY | 2,084 | 2,084 | 2,061 | 2,063 | 2,063 | -4 (-0.19%) | 8,700 |
24 Apr 2015 | JPY | 2,061 | 2,075 | 2,061 | 2,067 | 2,067 | -8 (-0.39%) | 7,700 |
23 Apr 2015 | JPY | 2,071 | 2,080 | 2,060 | 2,075 | 2,075 | +4 (+0.19%) | 10,500 |
22 Apr 2015 | JPY | 2,071 | 2,080 | 2,067 | 2,071 | 2,071 | 0.0 (0.0%) | 9,300 |
21 Apr 2015 | JPY | 2,066 | 2,071 | 2,060 | 2,071 | 2,071 | +5 (+0.24%) | 5,800 |
20 Apr 2015 | JPY | 2,060 | 2,072 | 2,050 | 2,066 | 2,066 | -2 (-0.10%) | 10,000 |
17 Apr 2015 | JPY | 2,070 | 2,075 | 2,060 | 2,068 | 2,068 | -1 (-0.05%) | 9,600 |
16 Apr 2015 | JPY | 2,081 | 2,081 | 2,060 | 2,069 | 2,069 | 0.0 (0.0%) | 10,900 |
15 Apr 2015 | JPY | 2,079 | 2,080 | 2,067 | 2,069 | 2,069 | -10 (-0.48%) | 11,700 |
14 Apr 2015 | JPY | 2,074 | 2,082 | 2,073 | 2,079 | 2,079 | 0.0 (0.0%) | 6,100 |
13 Apr 2015 | JPY | 2,099 | 2,099 | 2,076 | 2,079 | 2,079 | +4 (+0.19%) | 6,700 |
10 Apr 2015 | JPY | 2,079 | 2,080 | 2,067 | 2,075 | 2,075 | -5 (-0.24%) | 10,600 |
9 Apr 2015 | JPY | 2,083 | 2,091 | 2,073 | 2,080 | 2,080 | -4 (-0.19%) | 11,200 |
8 Apr 2015 | JPY | 2,096 | 2,109 | 2,079 | 2,084 | 2,084 | -6 (-0.29%) | 13,700 |
7 Apr 2015 | JPY | 2,097 | 2,097 | 2,073 | 2,090 | 2,090 | -7 (-0.33%) | 10,500 |
6 Apr 2015 | JPY | 2,087 | 2,098 | 2,072 | 2,097 | 2,097 | +12 (+0.58%) | 13,500 |
3 Apr 2015 | JPY | 2,078 | 2,090 | 2,065 | 2,085 | 2,085 | +6 (+0.29%) | 9,700 |
2 Apr 2015 | JPY | 2,061 | 2,080 | 2,055 | 2,079 | 2,079 | +17 (+0.82%) | 14,600 |
1 Apr 2015 | JPY | 2,067 | 2,091 | 2,060 | 2,062 | 2,062 | -5 (-0.24%) | 11,800 |
31 Mar 2015 | JPY | 2,101 | 2,108 | 2,059 | 2,067 | 2,067 | -9 (-0.43%) | 11,000 |