Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | JPY | 2,115 | 2,115 | 2,060 | 2,076 | 2,076 | -17 (-0.81%) | 18,100 |
27 Mar 2015 | JPY | 2,088 | 2,120 | 2,083 | 2,093 | 2,093 | -78 (-3.59%) | 32,200 |
26 Mar 2015 | JPY | 2,170 | 2,174 | 2,165 | 2,171 | 2,171 | +2 (+0.09%) | 23,800 |
25 Mar 2015 | JPY | 2,166 | 2,174 | 2,150 | 2,169 | 2,169 | +4 (+0.18%) | 14,600 |
24 Mar 2015 | JPY | 2,177 | 2,180 | 2,140 | 2,165 | 2,165 | -12 (-0.55%) | 31,200 |
23 Mar 2015 | JPY | 2,186 | 2,186 | 2,168 | 2,177 | 2,177 | +5 (+0.23%) | 22,200 |
20 Mar 2015 | JPY | 2,175 | 2,185 | 2,161 | 2,172 | 2,172 | +8 (+0.37%) | 17,000 |
19 Mar 2015 | JPY | 2,169 | 2,173 | 2,161 | 2,164 | 2,164 | -6 (-0.28%) | 12,200 |
18 Mar 2015 | JPY | 2,151 | 2,170 | 2,151 | 2,170 | 2,170 | +13 (+0.60%) | 14,400 |
17 Mar 2015 | JPY | 2,155 | 2,160 | 2,146 | 2,157 | 2,157 | +11 (+0.51%) | 21,400 |
16 Mar 2015 | JPY | 2,150 | 2,154 | 2,143 | 2,146 | 2,146 | 0.0 (0.0%) | 15,900 |
13 Mar 2015 | JPY | 2,150 | 2,152 | 2,141 | 2,146 | 2,146 | -4 (-0.19%) | 19,200 |
12 Mar 2015 | JPY | 2,146 | 2,155 | 2,145 | 2,150 | 2,150 | +6 (+0.28%) | 11,900 |
11 Mar 2015 | JPY | 2,146 | 2,150 | 2,140 | 2,144 | 2,144 | -3 (-0.14%) | 17,200 |
10 Mar 2015 | JPY | 2,140 | 2,155 | 2,138 | 2,147 | 2,147 | +12 (+0.56%) | 19,000 |
9 Mar 2015 | JPY | 2,139 | 2,140 | 2,131 | 2,135 | 2,135 | 0.0 (0.0%) | 13,100 |
6 Mar 2015 | JPY | 2,136 | 2,141 | 2,126 | 2,135 | 2,135 | +9 (+0.42%) | 12,400 |
5 Mar 2015 | JPY | 2,120 | 2,134 | 2,120 | 2,126 | 2,126 | +6 (+0.28%) | 13,700 |
4 Mar 2015 | JPY | 2,125 | 2,125 | 2,120 | 2,120 | 2,120 | -5 (-0.24%) | 13,400 |
3 Mar 2015 | JPY | 2,130 | 2,140 | 2,122 | 2,125 | 2,125 | -5 (-0.23%) | 21,900 |
2 Mar 2015 | JPY | 2,135 | 2,135 | 2,121 | 2,130 | 2,130 | +13 (+0.61%) | 11,100 |
27 Feb 2015 | JPY | 2,120 | 2,140 | 2,116 | 2,117 | 2,117 | -3 (-0.14%) | 27,000 |
26 Feb 2015 | JPY | 2,123 | 2,131 | 2,120 | 2,120 | 2,120 | -1 (-0.05%) | 20,500 |
25 Feb 2015 | JPY | 2,127 | 2,129 | 2,120 | 2,121 | 2,121 | -1 (-0.05%) | 8,400 |
24 Feb 2015 | JPY | 2,128 | 2,137 | 2,116 | 2,122 | 2,122 | -6 (-0.28%) | 23,200 |
23 Feb 2015 | JPY | 2,133 | 2,140 | 2,126 | 2,128 | 2,128 | -2 (-0.09%) | 13,800 |
20 Feb 2015 | JPY | 2,137 | 2,147 | 2,130 | 2,130 | 2,130 | -6 (-0.28%) | 15,300 |
19 Feb 2015 | JPY | 2,140 | 2,141 | 2,131 | 2,136 | 2,136 | -4 (-0.19%) | 16,700 |
18 Feb 2015 | JPY | 2,149 | 2,149 | 2,133 | 2,140 | 2,140 | +7 (+0.33%) | 9,800 |
17 Feb 2015 | JPY | 2,144 | 2,144 | 2,126 | 2,133 | 2,133 | -17 (-0.79%) | 12,100 |