Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | JPY | 2,154 | 2,159 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 9,300 |
13 Feb 2015 | JPY | 2,155 | 2,155 | 2,129 | 2,150 | 2,150 | -5 (-0.23%) | 19,600 |
12 Feb 2015 | JPY | 2,154 | 2,155 | 2,138 | 2,155 | 2,155 | +8 (+0.37%) | 14,900 |
10 Feb 2015 | JPY | 2,145 | 2,148 | 2,128 | 2,147 | 2,147 | +13 (+0.61%) | 8,900 |
9 Feb 2015 | JPY | 2,121 | 2,134 | 2,121 | 2,134 | 2,134 | +8 (+0.38%) | 4,500 |
6 Feb 2015 | JPY | 2,157 | 2,157 | 2,111 | 2,126 | 2,126 | -21 (-0.98%) | 13,000 |
5 Feb 2015 | JPY | 2,169 | 2,169 | 2,137 | 2,147 | 2,147 | +6 (+0.28%) | 6,900 |
4 Feb 2015 | JPY | 2,175 | 2,180 | 2,131 | 2,141 | 2,141 | -34 (-1.56%) | 20,200 |
3 Feb 2015 | JPY | 2,166 | 2,190 | 2,162 | 2,175 | 2,175 | +9 (+0.42%) | 30,200 |
2 Feb 2015 | JPY | 2,115 | 2,185 | 2,115 | 2,166 | 2,166 | +54 (+2.56%) | 37,000 |
30 Jan 2015 | JPY | 2,170 | 2,193 | 2,108 | 2,112 | 2,112 | +5 (+0.24%) | 68,100 |
29 Jan 2015 | JPY | 2,150 | 2,199 | 2,107 | 2,107 | 2,107 | -58 (-2.68%) | 235,200 |
28 Jan 2015 | JPY | 2,153 | 2,176 | 2,121 | 2,165 | 2,165 | +12 (+0.56%) | 58,600 |
27 Jan 2015 | JPY | 2,170 | 2,170 | 2,153 | 2,153 | 2,153 | -16 (-0.74%) | 31,400 |
26 Jan 2015 | JPY | 2,176 | 2,176 | 2,140 | 2,169 | 2,169 | -7 (-0.32%) | 20,600 |
23 Jan 2015 | JPY | 2,140 | 2,180 | 2,127 | 2,176 | 2,176 | +36 (+1.68%) | 47,600 |
22 Jan 2015 | JPY | 2,124 | 2,140 | 2,110 | 2,140 | 2,140 | +16 (+0.75%) | 26,500 |
21 Jan 2015 | JPY | 2,132 | 2,132 | 2,117 | 2,124 | 2,124 | -8 (-0.38%) | 23,900 |
20 Jan 2015 | JPY | 2,137 | 2,148 | 2,120 | 2,132 | 2,132 | +1 (+0.05%) | 45,400 |
19 Jan 2015 | JPY | 2,140 | 2,140 | 2,119 | 2,131 | 2,131 | -4 (-0.19%) | 23,600 |
16 Jan 2015 | JPY | 2,105 | 2,135 | 2,101 | 2,135 | 2,135 | +7 (+0.33%) | 25,600 |
15 Jan 2015 | JPY | 2,103 | 2,138 | 2,087 | 2,128 | 2,128 | +11 (+0.52%) | 35,500 |
14 Jan 2015 | JPY | 2,136 | 2,136 | 2,107 | 2,117 | 2,117 | -21 (-0.98%) | 23,500 |
13 Jan 2015 | JPY | 2,143 | 2,143 | 2,123 | 2,138 | 2,138 | -6 (-0.28%) | 61,100 |
9 Jan 2015 | JPY | 2,149 | 2,149 | 2,116 | 2,144 | 2,144 | +5 (+0.23%) | 19,100 |
8 Jan 2015 | JPY | 2,132 | 2,139 | 2,113 | 2,139 | 2,139 | +4 (+0.19%) | 18,300 |
7 Jan 2015 | JPY | 2,125 | 2,135 | 2,109 | 2,135 | 2,135 | -3 (-0.14%) | 25,000 |
6 Jan 2015 | JPY | 2,145 | 2,149 | 2,119 | 2,138 | 2,138 | -17 (-0.79%) | 31,600 |
5 Jan 2015 | JPY | 2,130 | 2,155 | 2,103 | 2,155 | 2,155 | +25 (+1.17%) | 30,900 |
30 Dec 2014 | JPY | 2,154 | 2,154 | 2,111 | 2,130 | 2,130 | -4 (-0.19%) | 23,500 |