Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2014 | JPY | 1,990 | 2,029 | 1,990 | 2,007 | 2,007 | +17 (+0.85%) | 2,000 |
12 Nov 2014 | JPY | 2,045 | 2,055 | 1,989 | 1,990 | 1,990 | -45 (-2.21%) | 5,900 |
11 Nov 2014 | JPY | 2,020 | 2,035 | 2,014 | 2,035 | 2,035 | +41 (+2.06%) | 5,200 |
10 Nov 2014 | JPY | 1,968 | 1,996 | 1,965 | 1,994 | 1,994 | +34 (+1.73%) | 4,400 |
7 Nov 2014 | JPY | 1,948 | 1,960 | 1,946 | 1,960 | 1,960 | +14 (+0.72%) | 2,500 |
6 Nov 2014 | JPY | 1,944 | 1,948 | 1,944 | 1,946 | 1,946 | +6 (+0.31%) | 1,700 |
5 Nov 2014 | JPY | 1,923 | 1,950 | 1,923 | 1,940 | 1,940 | +14 (+0.73%) | 4,800 |
4 Nov 2014 | JPY | 1,925 | 1,940 | 1,925 | 1,926 | 1,926 | +5 (+0.26%) | 6,100 |
31 Oct 2014 | JPY | 1,924 | 1,945 | 1,920 | 1,921 | 1,921 | -14 (-0.72%) | 5,200 |
30 Oct 2014 | JPY | 1,928 | 1,935 | 1,920 | 1,935 | 1,935 | +7 (+0.36%) | 3,000 |
29 Oct 2014 | JPY | 1,928 | 1,928 | 1,920 | 1,928 | 1,928 | 0.0 (0.0%) | 1,100 |
28 Oct 2014 | JPY | 1,927 | 1,928 | 1,924 | 1,928 | 1,928 | +4 (+0.21%) | 1,200 |
27 Oct 2014 | JPY | 1,915 | 1,924 | 1,915 | 1,924 | 1,924 | +9 (+0.47%) | 5,400 |
24 Oct 2014 | JPY | 1,902 | 1,915 | 1,902 | 1,915 | 1,915 | +15 (+0.79%) | 400 |
23 Oct 2014 | JPY | 1,910 | 1,912 | 1,900 | 1,900 | 1,900 | -10 (-0.52%) | 5,300 |
22 Oct 2014 | JPY | 1,907 | 1,910 | 1,907 | 1,910 | 1,910 | +5 (+0.26%) | 600 |
21 Oct 2014 | JPY | 1,910 | 1,910 | 1,905 | 1,905 | 1,905 | +3 (+0.16%) | 1,900 |
20 Oct 2014 | JPY | 1,904 | 1,904 | 1,880 | 1,902 | 1,902 | +20 (+1.06%) | 1,700 |
17 Oct 2014 | JPY | 1,890 | 1,890 | 1,882 | 1,882 | 1,882 | -6 (-0.32%) | 3,200 |
16 Oct 2014 | JPY | 1,900 | 1,914 | 1,886 | 1,888 | 1,888 | -25 (-1.31%) | 5,600 |
15 Oct 2014 | JPY | 1,923 | 1,923 | 1,910 | 1,913 | 1,913 | -7 (-0.36%) | 3,700 |
14 Oct 2014 | JPY | 1,924 | 1,925 | 1,910 | 1,920 | 1,920 | -15 (-0.78%) | 2,500 |
10 Oct 2014 | JPY | 1,900 | 1,935 | 1,880 | 1,935 | 1,935 | +24 (+1.26%) | 4,200 |
9 Oct 2014 | JPY | 1,912 | 1,912 | 1,905 | 1,911 | 1,911 | +3 (+0.16%) | 3,500 |
8 Oct 2014 | JPY | 1,929 | 1,929 | 1,903 | 1,908 | 1,908 | -20 (-1.04%) | 2,100 |
7 Oct 2014 | JPY | 1,906 | 1,928 | 1,906 | 1,928 | 1,928 | 0.0 (0.0%) | 700 |
6 Oct 2014 | JPY | 1,928 | 1,928 | 1,920 | 1,928 | 1,928 | +11 (+0.57%) | 1,200 |
3 Oct 2014 | JPY | 1,900 | 1,922 | 1,900 | 1,917 | 1,917 | +29 (+1.54%) | 1,800 |
2 Oct 2014 | JPY | 1,910 | 1,917 | 1,888 | 1,888 | 1,888 | -27 (-1.41%) | 4,700 |
1 Oct 2014 | JPY | 1,923 | 1,933 | 1,915 | 1,915 | 1,915 | -5 (-0.26%) | 3,600 |