Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2014 | JPY | 1,918 | 1,933 | 1,918 | 1,920 | 1,920 | -10 (-0.52%) | 1,200 |
29 Sep 2014 | JPY | 1,943 | 1,943 | 1,910 | 1,930 | 1,930 | -15 (-0.77%) | 4,400 |
26 Sep 2014 | JPY | 1,905 | 1,945 | 1,904 | 1,945 | 1,945 | +41 (+2.15%) | 6,400 |
25 Sep 2014 | JPY | 1,900 | 1,905 | 1,886 | 1,904 | 1,904 | -6 (-0.31%) | 1,800 |
24 Sep 2014 | JPY | 1,896 | 1,910 | 1,895 | 1,910 | 1,910 | +14 (+0.74%) | 2,000 |
22 Sep 2014 | JPY | 1,900 | 1,900 | 1,896 | 1,896 | 1,896 | -4 (-0.21%) | 700 |
19 Sep 2014 | JPY | 1,906 | 1,910 | 1,900 | 1,900 | 1,900 | -3 (-0.16%) | 2,300 |
18 Sep 2014 | JPY | 1,912 | 1,930 | 1,900 | 1,903 | 1,903 | -19 (-0.99%) | 6,000 |
17 Sep 2014 | JPY | 1,920 | 1,923 | 1,915 | 1,922 | 1,922 | +7 (+0.37%) | 1,900 |
16 Sep 2014 | JPY | 1,930 | 1,934 | 1,910 | 1,915 | 1,915 | -15 (-0.78%) | 3,400 |
12 Sep 2014 | JPY | 1,925 | 1,930 | 1,923 | 1,930 | 1,930 | 0.0 (0.0%) | 2,800 |
11 Sep 2014 | JPY | 1,928 | 1,930 | 1,906 | 1,930 | 1,930 | +5 (+0.26%) | 2,300 |
10 Sep 2014 | JPY | 1,917 | 1,925 | 1,917 | 1,925 | 1,925 | -9 (-0.47%) | 1,000 |
9 Sep 2014 | JPY | 1,925 | 1,935 | 1,906 | 1,934 | 1,934 | +9 (+0.47%) | 1,900 |
8 Sep 2014 | JPY | 1,928 | 1,932 | 1,924 | 1,925 | 1,925 | +9 (+0.47%) | 2,200 |
5 Sep 2014 | JPY | 1,910 | 1,944 | 1,905 | 1,916 | 1,916 | +10 (+0.52%) | 3,400 |
4 Sep 2014 | JPY | 1,938 | 1,938 | 1,905 | 1,906 | 1,906 | -28 (-1.45%) | 4,600 |
3 Sep 2014 | JPY | 1,927 | 1,935 | 1,927 | 1,934 | 1,934 | +11 (+0.57%) | 3,500 |
2 Sep 2014 | JPY | 1,901 | 1,923 | 1,901 | 1,923 | 1,923 | +25 (+1.32%) | 3,800 |
1 Sep 2014 | JPY | 1,918 | 1,920 | 1,876 | 1,898 | 1,898 | +12 (+0.64%) | 11,000 |
29 Aug 2014 | JPY | 1,875 | 1,886 | 1,871 | 1,886 | 1,886 | 0.0 (0.0%) | 2,600 |
28 Aug 2014 | JPY | 1,928 | 1,928 | 1,851 | 1,886 | 1,886 | -34 (-1.77%) | 7,300 |
27 Aug 2014 | JPY | 1,926 | 1,926 | 1,904 | 1,920 | 1,920 | -11 (-0.57%) | 900 |
26 Aug 2014 | JPY | 1,931 | 1,935 | 1,925 | 1,931 | 1,931 | +6 (+0.31%) | 6,100 |
25 Aug 2014 | JPY | 1,925 | 1,925 | 1,911 | 1,925 | 1,925 | +25 (+1.32%) | 1,800 |
22 Aug 2014 | JPY | 1,890 | 1,901 | 1,879 | 1,900 | 1,900 | +10 (+0.53%) | 3,100 |
21 Aug 2014 | JPY | 1,895 | 1,895 | 1,865 | 1,890 | 1,890 | +10 (+0.53%) | 1,300 |
20 Aug 2014 | JPY | 1,870 | 1,890 | 1,860 | 1,880 | 1,880 | +17 (+0.91%) | 3,600 |
19 Aug 2014 | JPY | 1,860 | 1,865 | 1,860 | 1,863 | 1,863 | +3 (+0.16%) | 900 |
18 Aug 2014 | JPY | 1,883 | 1,883 | 1,854 | 1,860 | 1,860 | -29 (-1.54%) | 1,900 |