| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | JPY | 1,855 | 1,889 | 1,855 | 1,889 | 1,889 | -6 (-0.32%) | 1,100 |
| 14 Aug 2014 | JPY | 1,909 | 1,914 | 1,895 | 1,895 | 1,895 | -10 (-0.52%) | 3,200 |
| 13 Aug 2014 | JPY | 1,855 | 1,910 | 1,855 | 1,905 | 1,905 | +55 (+2.97%) | 4,200 |
| 12 Aug 2014 | JPY | 1,850 | 1,865 | 1,850 | 1,850 | 1,850 | -11 (-0.59%) | 2,300 |
| 11 Aug 2014 | JPY | 1,857 | 1,868 | 1,822 | 1,861 | 1,861 | +19 (+1.03%) | 4,300 |
| 8 Aug 2014 | JPY | 1,835 | 1,859 | 1,826 | 1,842 | 1,842 | +10 (+0.55%) | 5,500 |
| 7 Aug 2014 | JPY | 1,895 | 1,895 | 1,832 | 1,832 | 1,832 | -82 (-4.28%) | 16,200 |
| 6 Aug 2014 | JPY | 1,909 | 1,920 | 1,900 | 1,914 | 1,914 | -35 (-1.80%) | 8,000 |
| 5 Aug 2014 | JPY | 1,950 | 1,955 | 1,949 | 1,949 | 1,949 | -1 (-0.05%) | 4,000 |
| 4 Aug 2014 | JPY | 1,901 | 1,975 | 1,901 | 1,950 | 1,950 | +55 (+2.90%) | 14,300 |
| 1 Aug 2014 | JPY | 1,878 | 1,895 | 1,870 | 1,895 | 1,895 | +25 (+1.34%) | 8,300 |
| 31 Jul 2014 | JPY | 1,866 | 1,875 | 1,866 | 1,870 | 1,870 | +6 (+0.32%) | 3,200 |
| 30 Jul 2014 | JPY | 1,850 | 1,864 | 1,850 | 1,864 | 1,864 | +19 (+1.03%) | 4,900 |
| 29 Jul 2014 | JPY | 1,845 | 1,850 | 1,843 | 1,845 | 1,845 | +2 (+0.11%) | 3,300 |
| 28 Jul 2014 | JPY | 1,856 | 1,856 | 1,842 | 1,843 | 1,843 | +2 (+0.11%) | 6,100 |
| 25 Jul 2014 | JPY | 1,834 | 1,841 | 1,832 | 1,841 | 1,841 | +7 (+0.38%) | 5,000 |
| 24 Jul 2014 | JPY | 1,830 | 1,834 | 1,830 | 1,834 | 1,834 | -4 (-0.22%) | 3,200 |
| 23 Jul 2014 | JPY | 1,810 | 1,838 | 1,810 | 1,838 | 1,838 | +28 (+1.55%) | 33,100 |
| 22 Jul 2014 | JPY | 1,825 | 1,827 | 1,810 | 1,810 | 1,810 | -24 (-1.31%) | 7,900 |
| 18 Jul 2014 | JPY | 1,830 | 1,843 | 1,813 | 1,834 | 1,834 | +4 (+0.22%) | 3,100 |
| 17 Jul 2014 | JPY | 1,829 | 1,866 | 1,829 | 1,830 | 1,830 | +25 (+1.39%) | 9,700 |
| 16 Jul 2014 | JPY | 1,829 | 1,829 | 1,805 | 1,805 | 1,805 | -24 (-1.31%) | 10,300 |
| 15 Jul 2014 | JPY | 1,799 | 1,829 | 1,785 | 1,829 | 1,829 | +34 (+1.89%) | 2,000 |
| 14 Jul 2014 | JPY | 1,800 | 1,830 | 1,790 | 1,795 | 1,795 | +5 (+0.28%) | 10,800 |
| 11 Jul 2014 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | -3 (-0.17%) | 300 |
| 10 Jul 2014 | JPY | 1,778 | 1,810 | 1,776 | 1,793 | 1,793 | +13 (+0.73%) | 800 |
| 9 Jul 2014 | JPY | 1,795 | 1,830 | 1,770 | 1,780 | 1,780 | -5 (-0.28%) | 5,600 |
| 8 Jul 2014 | JPY | 1,782 | 1,789 | 1,782 | 1,785 | 1,785 | +8 (+0.45%) | 2,000 |
| 7 Jul 2014 | JPY | 1,778 | 1,778 | 1,766 | 1,777 | 1,777 | -1 (-0.06%) | 1,400 |
| 4 Jul 2014 | JPY | 1,780 | 1,780 | 1,753 | 1,778 | 1,778 | +8 (+0.45%) | 2,300 |
