Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | JPY | 1,766 | 1,770 | 1,766 | 1,770 | 1,770 | +6 (+0.34%) | 700 |
2 Jul 2014 | JPY | 1,757 | 1,764 | 1,757 | 1,764 | 1,764 | +11 (+0.63%) | 3,400 |
1 Jul 2014 | JPY | 1,753 | 1,756 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 1,800 |
30 Jun 2014 | JPY | 1,756 | 1,759 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 2,400 |
27 Jun 2014 | JPY | 1,750 | 1,753 | 1,749 | 1,753 | 1,753 | +10 (+0.57%) | 2,000 |
26 Jun 2014 | JPY | 1,755 | 1,755 | 1,742 | 1,743 | 1,743 | +1 (+0.06%) | 3,700 |
25 Jun 2014 | JPY | 1,741 | 1,743 | 1,735 | 1,742 | 1,742 | +5 (+0.29%) | 3,000 |
24 Jun 2014 | JPY | 1,737 | 1,740 | 1,731 | 1,737 | 1,737 | 0.0 (0.0%) | 2,600 |
23 Jun 2014 | JPY | 1,732 | 1,739 | 1,732 | 1,737 | 1,737 | 0.0 (0.0%) | 1,000 |
20 Jun 2014 | JPY | 1,735 | 1,737 | 1,730 | 1,737 | 1,737 | +2 (+0.12%) | 700 |
19 Jun 2014 | JPY | 1,728 | 1,735 | 1,728 | 1,735 | 1,735 | 0.0 (0.0%) | 300 |
18 Jun 2014 | JPY | 1,730 | 1,740 | 1,730 | 1,735 | 1,735 | +5 (+0.29%) | 1,900 |
17 Jun 2014 | JPY | 1,735 | 1,735 | 1,711 | 1,730 | 1,730 | +12 (+0.70%) | 1,100 |
16 Jun 2014 | JPY | 1,749 | 1,749 | 1,698 | 1,718 | 1,718 | -20 (-1.15%) | 3,400 |
13 Jun 2014 | JPY | 1,710 | 1,738 | 1,710 | 1,738 | 1,738 | +25 (+1.46%) | 1,700 |
12 Jun 2014 | JPY | 1,715 | 1,715 | 1,710 | 1,713 | 1,713 | -2 (-0.12%) | 13,000 |
11 Jun 2014 | JPY | 1,701 | 1,716 | 1,700 | 1,715 | 1,715 | +26 (+1.54%) | 7,900 |
10 Jun 2014 | JPY | 1,690 | 1,690 | 1,688 | 1,689 | 1,689 | +9 (+0.54%) | 4,300 |
9 Jun 2014 | JPY | 1,673 | 1,685 | 1,672 | 1,680 | 1,680 | +7 (+0.42%) | 2,000 |
6 Jun 2014 | JPY | 1,670 | 1,673 | 1,668 | 1,673 | 1,673 | -2 (-0.12%) | 900 |
5 Jun 2014 | JPY | 1,670 | 1,675 | 1,670 | 1,675 | 1,675 | +5 (+0.30%) | 800 |
4 Jun 2014 | JPY | 1,678 | 1,679 | 1,670 | 1,670 | 1,670 | -8 (-0.48%) | 1,800 |
3 Jun 2014 | JPY | 1,670 | 1,678 | 1,670 | 1,678 | 1,678 | +9 (+0.54%) | 1,000 |
2 Jun 2014 | JPY | 1,670 | 1,670 | 1,661 | 1,669 | 1,669 | +7 (+0.42%) | 400 |
30 May 2014 | JPY | 1,670 | 1,679 | 1,662 | 1,662 | 1,662 | -16 (-0.95%) | 800 |
29 May 2014 | JPY | 1,660 | 1,679 | 1,660 | 1,678 | 1,678 | +9 (+0.54%) | 1,200 |
28 May 2014 | JPY | 1,650 | 1,689 | 1,643 | 1,669 | 1,669 | +24 (+1.46%) | 1,600 |
27 May 2014 | JPY | 1,652 | 1,652 | 1,640 | 1,645 | 1,645 | -7 (-0.42%) | 11,500 |
26 May 2014 | JPY | 1,650 | 1,658 | 1,650 | 1,652 | 1,652 | +28 (+1.72%) | 5,200 |
23 May 2014 | JPY | 1,622 | 1,624 | 1,622 | 1,624 | 1,624 | +11 (+0.68%) | 300 |