Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | JPY | 1,612 | 1,613 | 1,612 | 1,613 | 1,613 | +2 (+0.12%) | 700 |
21 May 2014 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | +1 (+0.06%) | 200 |
20 May 2014 | JPY | 1,612 | 1,612 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 600 |
19 May 2014 | JPY | 1,641 | 1,641 | 1,620 | 1,620 | 1,620 | -23 (-1.40%) | 1,000 |
16 May 2014 | JPY | 1,620 | 1,643 | 1,620 | 1,643 | 1,643 | +33 (+2.05%) | 400 |
15 May 2014 | JPY | 1,615 | 1,616 | 1,610 | 1,610 | 1,610 | -1 (-0.06%) | 1,800 |
14 May 2014 | JPY | 1,620 | 1,660 | 1,611 | 1,611 | 1,611 | +11 (+0.69%) | 500 |
13 May 2014 | JPY | 1,680 | 1,680 | 1,600 | 1,600 | 1,600 | -45 (-2.74%) | 3,700 |
12 May 2014 | JPY | 1,650 | 1,680 | 1,645 | 1,645 | 1,645 | -7 (-0.42%) | 1,800 |
9 May 2014 | JPY | 1,630 | 1,689 | 1,630 | 1,652 | 1,652 | +24 (+1.47%) | 3,200 |
8 May 2014 | JPY | 1,651 | 1,652 | 1,628 | 1,628 | 1,628 | -51 (-3.04%) | 1,500 |
7 May 2014 | JPY | 1,680 | 1,680 | 1,675 | 1,679 | 1,679 | -1 (-0.06%) | 500 |
2 May 2014 | JPY | 1,665 | 1,690 | 1,665 | 1,680 | 1,680 | 0.0 (0.0%) | 1,600 |
1 May 2014 | JPY | 1,675 | 1,680 | 1,675 | 1,680 | 1,680 | +5 (+0.30%) | 2,400 |
30 Apr 2014 | JPY | 1,673 | 1,680 | 1,673 | 1,675 | 1,675 | +2 (+0.12%) | 300 |
28 Apr 2014 | JPY | 1,680 | 1,680 | 1,663 | 1,673 | 1,673 | +12 (+0.72%) | 1,900 |
25 Apr 2014 | JPY | 1,678 | 1,678 | 1,655 | 1,661 | 1,661 | -17 (-1.01%) | 1,100 |
24 Apr 2014 | JPY | 1,679 | 1,679 | 1,678 | 1,678 | 1,678 | +33 (+2.01%) | 200 |
23 Apr 2014 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 100 |
22 Apr 2014 | JPY | 1,680 | 1,682 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 1,600 |
21 Apr 2014 | JPY | 1,664 | 1,680 | 1,664 | 1,680 | 1,680 | +17 (+1.02%) | 300 |
18 Apr 2014 | JPY | 1,660 | 1,666 | 1,634 | 1,663 | 1,663 | +28 (+1.71%) | 3,200 |
17 Apr 2014 | JPY | 1,617 | 1,635 | 1,612 | 1,635 | 1,635 | +23 (+1.43%) | 2,800 |
16 Apr 2014 | JPY | 1,605 | 1,612 | 1,600 | 1,612 | 1,612 | +12 (+0.75%) | 1,000 |
15 Apr 2014 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | -13 (-0.81%) | 1,700 |
14 Apr 2014 | JPY | 1,631 | 1,631 | 1,610 | 1,613 | 1,613 | -17 (-1.04%) | 1,200 |
11 Apr 2014 | JPY | 1,600 | 1,631 | 1,600 | 1,630 | 1,630 | -1 (-0.06%) | 3,300 |
10 Apr 2014 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | -7 (-0.43%) | 100 |
9 Apr 2014 | JPY | 1,670 | 1,670 | 1,620 | 1,638 | 1,638 | -32 (-1.92%) | 2,500 |
8 Apr 2014 | JPY | 1,678 | 1,680 | 1,670 | 1,670 | 1,670 | -11 (-0.65%) | 3,000 |