Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | JPY | 1,678 | 1,681 | 1,676 | 1,681 | 1,681 | -1 (-0.06%) | 1,800 |
4 Apr 2014 | JPY | 1,677 | 1,682 | 1,676 | 1,682 | 1,682 | +2 (+0.12%) | 1,000 |
3 Apr 2014 | JPY | 1,680 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 1,000 |
2 Apr 2014 | JPY | 1,677 | 1,690 | 1,671 | 1,690 | 1,690 | +13 (+0.78%) | 1,700 |
1 Apr 2014 | JPY | 1,699 | 1,699 | 1,672 | 1,677 | 1,677 | -16 (-0.95%) | 4,300 |
31 Mar 2014 | JPY | 1,705 | 1,705 | 1,669 | 1,693 | 1,693 | +2 (+0.12%) | 2,200 |
28 Mar 2014 | JPY | 1,705 | 1,705 | 1,689 | 1,691 | 1,691 | +1 (+0.06%) | 6,500 |
27 Mar 2014 | JPY | 1,652 | 1,700 | 1,651 | 1,690 | 1,690 | -94 (-5.27%) | 7,700 |
26 Mar 2014 | JPY | 1,779 | 1,785 | 1,772 | 1,784 | 1,784 | +12 (+0.68%) | 8,100 |
25 Mar 2014 | JPY | 1,765 | 1,772 | 1,757 | 1,772 | 1,772 | +18 (+1.03%) | 4,300 |
24 Mar 2014 | JPY | 1,730 | 1,760 | 1,730 | 1,754 | 1,754 | +24 (+1.39%) | 3,000 |
20 Mar 2014 | JPY | 1,771 | 1,771 | 1,720 | 1,730 | 1,730 | -40 (-2.26%) | 4,700 |
19 Mar 2014 | JPY | 1,769 | 1,770 | 1,768 | 1,770 | 1,770 | +25 (+1.43%) | 3,000 |
18 Mar 2014 | JPY | 1,763 | 1,765 | 1,740 | 1,745 | 1,745 | -16 (-0.91%) | 3,000 |
17 Mar 2014 | JPY | 1,766 | 1,766 | 1,756 | 1,761 | 1,761 | -2 (-0.11%) | 2,100 |
14 Mar 2014 | JPY | 1,755 | 1,765 | 1,750 | 1,763 | 1,763 | +3 (+0.17%) | 5,600 |
13 Mar 2014 | JPY | 1,754 | 1,760 | 1,750 | 1,760 | 1,760 | +4 (+0.23%) | 3,700 |
12 Mar 2014 | JPY | 1,760 | 1,765 | 1,754 | 1,756 | 1,756 | -4 (-0.23%) | 3,000 |
11 Mar 2014 | JPY | 1,764 | 1,764 | 1,758 | 1,760 | 1,760 | +2 (+0.11%) | 2,700 |
10 Mar 2014 | JPY | 1,749 | 1,760 | 1,740 | 1,758 | 1,758 | +13 (+0.74%) | 5,300 |
7 Mar 2014 | JPY | 1,747 | 1,747 | 1,735 | 1,745 | 1,745 | +2 (+0.11%) | 3,300 |
6 Mar 2014 | JPY | 1,734 | 1,743 | 1,734 | 1,743 | 1,743 | +3 (+0.17%) | 300 |
5 Mar 2014 | JPY | 1,748 | 1,748 | 1,734 | 1,740 | 1,740 | -4 (-0.23%) | 6,000 |
4 Mar 2014 | JPY | 1,740 | 1,744 | 1,740 | 1,744 | 1,744 | +4 (+0.23%) | 1,200 |
3 Mar 2014 | JPY | 1,730 | 1,740 | 1,725 | 1,740 | 1,740 | +10 (+0.58%) | 5,900 |
28 Feb 2014 | JPY | 1,728 | 1,730 | 1,724 | 1,730 | 1,730 | +5 (+0.29%) | 2,300 |
27 Feb 2014 | JPY | 1,730 | 1,730 | 1,723 | 1,725 | 1,725 | +5 (+0.29%) | 6,400 |
26 Feb 2014 | JPY | 1,712 | 1,730 | 1,710 | 1,720 | 1,720 | -2 (-0.12%) | 34,100 |
25 Feb 2014 | JPY | 1,740 | 1,750 | 1,720 | 1,722 | 1,722 | -28 (-1.60%) | 7,900 |
24 Feb 2014 | JPY | 1,748 | 1,759 | 1,748 | 1,750 | 1,750 | 0.0 (0.0%) | 3,300 |