Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2014 | JPY | 1,609 | 1,610 | 1,600 | 1,610 | 1,610 | +1 (+0.06%) | 2,900 |
7 Jan 2014 | JPY | 1,609 | 1,610 | 1,600 | 1,609 | 1,609 | 0.0 (0.0%) | 1,500 |
6 Jan 2014 | JPY | 1,580 | 1,610 | 1,580 | 1,609 | 1,609 | +31 (+1.96%) | 4,900 |
30 Dec 2013 | JPY | 1,565 | 1,579 | 1,565 | 1,578 | 1,578 | +18 (+1.15%) | 2,800 |
27 Dec 2013 | JPY | 1,580 | 1,580 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 1,400 |
26 Dec 2013 | JPY | 1,555 | 1,560 | 1,555 | 1,560 | 1,560 | +7 (+0.45%) | 8,600 |
25 Dec 2013 | JPY | 1,543 | 1,555 | 1,543 | 1,553 | 1,553 | +3 (+0.19%) | 7,200 |
24 Dec 2013 | JPY | 1,550 | 1,562 | 1,550 | 1,550 | 1,550 | -2 (-0.13%) | 5,600 |
20 Dec 2013 | JPY | 1,562 | 1,562 | 1,552 | 1,552 | 1,552 | -9 (-0.58%) | 3,500 |
19 Dec 2013 | JPY | 1,560 | 1,564 | 1,560 | 1,561 | 1,561 | +1 (+0.06%) | 2,300 |
18 Dec 2013 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -5 (-0.32%) | 5,000 |
17 Dec 2013 | JPY | 1,565 | 1,565 | 1,564 | 1,565 | 1,565 | +3 (+0.19%) | 1,900 |
16 Dec 2013 | JPY | 1,565 | 1,565 | 1,560 | 1,562 | 1,562 | -3 (-0.19%) | 5,900 |
13 Dec 2013 | JPY | 1,560 | 1,565 | 1,552 | 1,565 | 1,565 | +3 (+0.19%) | 13,000 |
12 Dec 2013 | JPY | 1,562 | 1,562 | 1,560 | 1,562 | 1,562 | 0.0 (0.0%) | 4,300 |
11 Dec 2013 | JPY | 1,575 | 1,575 | 1,562 | 1,562 | 1,562 | -3 (-0.19%) | 2,900 |
10 Dec 2013 | JPY | 1,570 | 1,570 | 1,545 | 1,565 | 1,565 | -4 (-0.25%) | 12,000 |
9 Dec 2013 | JPY | 1,565 | 1,570 | 1,563 | 1,569 | 1,569 | -1 (-0.06%) | 3,900 |
6 Dec 2013 | JPY | 1,570 | 1,573 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 2,200 |
5 Dec 2013 | JPY | 1,595 | 1,600 | 1,575 | 1,580 | 1,580 | -14 (-0.88%) | 5,500 |
4 Dec 2013 | JPY | 1,599 | 1,599 | 1,582 | 1,594 | 1,594 | -5 (-0.31%) | 4,000 |
3 Dec 2013 | JPY | 1,597 | 1,599 | 1,597 | 1,599 | 1,599 | +1 (+0.06%) | 3,000 |
2 Dec 2013 | JPY | 1,578 | 1,600 | 1,575 | 1,598 | 1,598 | +23 (+1.46%) | 3,400 |
29 Nov 2013 | JPY | 1,575 | 1,575 | 1,549 | 1,575 | 1,575 | +1 (+0.06%) | 11,300 |
28 Nov 2013 | JPY | 1,535 | 1,574 | 1,535 | 1,574 | 1,574 | +40 (+2.61%) | 17,000 |
27 Nov 2013 | JPY | 1,535 | 1,535 | 1,522 | 1,534 | 1,534 | -2 (-0.13%) | 1,900 |
26 Nov 2013 | JPY | 1,535 | 1,536 | 1,530 | 1,536 | 1,536 | +6 (+0.39%) | 6,400 |
25 Nov 2013 | JPY | 1,521 | 1,530 | 1,520 | 1,530 | 1,530 | +6 (+0.39%) | 7,600 |
22 Nov 2013 | JPY | 1,525 | 1,530 | 1,523 | 1,524 | 1,524 | -1 (-0.07%) | 5,000 |
21 Nov 2013 | JPY | 1,521 | 1,525 | 1,521 | 1,525 | 1,525 | +4 (+0.26%) | 1,700 |