Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | JPY | 1,510 | 1,530 | 1,510 | 1,530 | 1,530 | +21 (+1.39%) | 2,400 |
4 Oct 2013 | JPY | 1,506 | 1,509 | 1,500 | 1,509 | 1,509 | -11 (-0.72%) | 2,100 |
3 Oct 2013 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -14 (-0.91%) | 900 |
2 Oct 2013 | JPY | 1,535 | 1,535 | 1,530 | 1,534 | 1,534 | +4 (+0.26%) | 600 |
1 Oct 2013 | JPY | 1,534 | 1,535 | 1,505 | 1,530 | 1,530 | +5 (+0.33%) | 7,000 |
30 Sep 2013 | JPY | 1,506 | 1,525 | 1,506 | 1,525 | 1,525 | 0.0 (0.0%) | 6,000 |
27 Sep 2013 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | -9 (-0.59%) | 1,000 |
26 Sep 2013 | JPY | 1,500 | 1,534 | 1,500 | 1,534 | 1,534 | +34 (+2.27%) | 2,000 |
25 Sep 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +1 (+0.07%) | 3,000 |
24 Sep 2013 | JPY | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | +9 (+0.60%) | 1,000 |
20 Sep 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
19 Sep 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
18 Sep 2013 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | +6 (+0.40%) | 2,000 |
17 Sep 2013 | JPY | 1,484 | 1,484 | 1,484 | 1,484 | 1,484 | -4 (-0.27%) | 2,000 |
13 Sep 2013 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | -12 (-0.80%) | 1,000 |
12 Sep 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
11 Sep 2013 | JPY | 1,494 | 1,500 | 1,494 | 1,500 | 1,500 | +39 (+2.67%) | 10,000 |
10 Sep 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
9 Sep 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
6 Sep 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
5 Sep 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
4 Sep 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 1,000 |
3 Sep 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 1,000 |
2 Sep 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 1,000 |
30 Aug 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
29 Aug 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 2,000 |
28 Aug 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
27 Aug 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 1,000 |
26 Aug 2013 | JPY | 1,468 | 1,468 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 4,000 |
23 Aug 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 1,000 |