Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 2,000 |
21 Aug 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 1,000 |
20 Aug 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | +1 (+0.07%) | 1,000 |
19 Aug 2013 | JPY | 1,479 | 1,479 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 2,000 |
16 Aug 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
15 Aug 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
14 Aug 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
13 Aug 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
12 Aug 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +6 (+0.41%) | 1,000 |
9 Aug 2013 | JPY | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | +5 (+0.34%) | 1,000 |
8 Aug 2013 | JPY | 1,469 | 1,469 | 1,469 | 1,469 | 1,469 | 0.0 (0.0%) | 0 |
7 Aug 2013 | JPY | 1,460 | 1,469 | 1,460 | 1,469 | 1,469 | +9 (+0.62%) | 3,000 |
6 Aug 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 2,000 |
5 Aug 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 Aug 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,000 |
1 Aug 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -11 (-0.75%) | 1,000 |
31 Jul 2013 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 1,000 |
30 Jul 2013 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 2,000 |
29 Jul 2013 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | 0.0 (0.0%) | 0 |
26 Jul 2013 | JPY | 1,489 | 1,489 | 1,471 | 1,471 | 1,471 | +1 (+0.07%) | 4,000 |
25 Jul 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -13 (-0.88%) | 1,000 |
24 Jul 2013 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0.0 (0.0%) | 0 |
23 Jul 2013 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0.0 (0.0%) | 0 |
22 Jul 2013 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0.0 (0.0%) | 0 |
19 Jul 2013 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | +13 (+0.88%) | 1,000 |
18 Jul 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +2 (+0.14%) | 4,000 |
17 Jul 2013 | JPY | 1,470 | 1,470 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 3,000 |
16 Jul 2013 | JPY | 1,470 | 1,480 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 10,000 |
12 Jul 2013 | JPY | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 0 |
11 Jul 2013 | JPY | 1,477 | 1,477 | 1,468 | 1,468 | 1,468 | -9 (-0.61%) | 2,000 |