Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | 0.0 (0.0%) | 1,000 |
9 Jul 2013 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | +2 (+0.14%) | 1,000 |
8 Jul 2013 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 2,000 |
5 Jul 2013 | JPY | 1,452 | 1,475 | 1,452 | 1,475 | 1,475 | +7 (+0.48%) | 2,000 |
4 Jul 2013 | JPY | 1,480 | 1,480 | 1,468 | 1,468 | 1,468 | -12 (-0.81%) | 2,000 |
3 Jul 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 1,000 |
2 Jul 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 1,000 |
1 Jul 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +19 (+1.29%) | 1,000 |
28 Jun 2013 | JPY | 1,471 | 1,471 | 1,471 | 1,471 | 1,471 | -29 (-1.93%) | 1,000 |
27 Jun 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
26 Jun 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,000 |
25 Jun 2013 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +30 (+2.04%) | 2,000 |
24 Jun 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,000 |
21 Jun 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,000 |
20 Jun 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,000 |
19 Jun 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 1,000 |
18 Jun 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -38 (-2.52%) | 1,000 |
17 Jun 2013 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 12,000 |
14 Jun 2013 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 12,000 |
13 Jun 2013 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | -2 (-0.13%) | 12,000 |
12 Jun 2013 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +28 (+1.89%) | 6,000 |
11 Jun 2013 | JPY | 1,480 | 1,482 | 1,480 | 1,482 | 1,482 | +7 (+0.47%) | 2,000 |
10 Jun 2013 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 2,000 |
7 Jun 2013 | JPY | 1,485 | 1,485 | 1,475 | 1,475 | 1,475 | -11 (-0.74%) | 2,000 |
6 Jun 2013 | JPY | 1,486 | 1,486 | 1,486 | 1,486 | 1,486 | +1 (+0.07%) | 1,000 |
5 Jun 2013 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | -4 (-0.27%) | 1,000 |
4 Jun 2013 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 1,000 |
3 Jun 2013 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | +28 (+1.92%) | 1,000 |
31 May 2013 | JPY | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | +1 (+0.07%) | 1,000 |
30 May 2013 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 8,000 |