Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -19 (-1.28%) | 1,000 |
28 May 2013 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 1,000 |
27 May 2013 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | +4 (+0.27%) | 2,000 |
24 May 2013 | JPY | 1,489 | 1,489 | 1,485 | 1,485 | 1,485 | -4 (-0.27%) | 4,000 |
23 May 2013 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | 0.0 (0.0%) | 2,000 |
22 May 2013 | JPY | 1,490 | 1,490 | 1,489 | 1,489 | 1,489 | -1 (-0.07%) | 2,000 |
21 May 2013 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 2,000 |
20 May 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +20 (+1.34%) | 1,000 |
17 May 2013 | JPY | 1,489 | 1,490 | 1,489 | 1,490 | 1,490 | 0.0 (0.0%) | 3,000 |
16 May 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 4,000 |
15 May 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 4,000 |
14 May 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 4,000 |
13 May 2013 | JPY | 1,505 | 1,505 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 4,000 |
10 May 2013 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 2,000 |
9 May 2013 | JPY | 1,485 | 1,490 | 1,485 | 1,490 | 1,490 | 0.0 (0.0%) | 2,000 |
8 May 2013 | JPY | 1,484 | 1,490 | 1,484 | 1,490 | 1,490 | -10 (-0.67%) | 3,000 |
7 May 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
2 May 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +9 (+0.60%) | 2,000 |
1 May 2013 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 1,000 |
30 Apr 2013 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | +1 (+0.07%) | 1,000 |
26 Apr 2013 | JPY | 1,491 | 1,491 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 5,000 |
25 Apr 2013 | JPY | 1,498 | 1,500 | 1,498 | 1,500 | 1,500 | 0.0 (0.0%) | 4,000 |
24 Apr 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
23 Apr 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 2,000 |
22 Apr 2013 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 2,000 |
19 Apr 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,000 |
18 Apr 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 3,000 |
17 Apr 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 1,000 |
16 Apr 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 4,000 |
15 Apr 2013 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 4,000 |