Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 2,000 |
11 Apr 2013 | JPY | 1,485 | 1,510 | 1,485 | 1,510 | 1,510 | +27 (+1.82%) | 4,000 |
10 Apr 2013 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0.0 (0.0%) | 1,000 |
9 Apr 2013 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | 0.0 (0.0%) | 1,000 |
8 Apr 2013 | JPY | 1,483 | 1,483 | 1,480 | 1,483 | 1,483 | +3 (+0.20%) | 3,000 |
5 Apr 2013 | JPY | 1,493 | 1,493 | 1,480 | 1,480 | 1,480 | +15 (+1.02%) | 2,000 |
4 Apr 2013 | JPY | 1,463 | 1,465 | 1,463 | 1,465 | 1,465 | +1 (+0.07%) | 2,000 |
3 Apr 2013 | JPY | 1,464 | 1,464 | 1,464 | 1,464 | 1,464 | +29 (+2.02%) | 1,000 |
2 Apr 2013 | JPY | 1,465 | 1,465 | 1,435 | 1,435 | 1,435 | -45 (-3.04%) | 2,000 |
1 Apr 2013 | JPY | 1,495 | 1,495 | 1,480 | 1,480 | 1,480 | -18 (-1.20%) | 4,000 |
29 Mar 2013 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | +7 (+0.47%) | 1,000 |
28 Mar 2013 | JPY | 1,515 | 1,515 | 1,491 | 1,491 | 1,491 | -69 (-4.42%) | 7,000 |
27 Mar 2013 | JPY | 1,565 | 1,565 | 1,560 | 1,560 | 1,560 | -40 (-2.50%) | 9,000 |
26 Mar 2013 | JPY | 1,610 | 1,619 | 1,600 | 1,600 | 1,600 | +8 (+0.50%) | 7,000 |
25 Mar 2013 | JPY | 1,580 | 1,599 | 1,580 | 1,592 | 1,592 | +2 (+0.13%) | 7,000 |
22 Mar 2013 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,000 |
21 Mar 2013 | JPY | 1,580 | 1,590 | 1,561 | 1,590 | 1,590 | +30 (+1.92%) | 7,000 |
19 Mar 2013 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | -20 (-1.27%) | 2,000 |
18 Mar 2013 | JPY | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 3,000 |
15 Mar 2013 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +15 (+0.96%) | 1,000 |
14 Mar 2013 | JPY | 1,560 | 1,560 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 5,000 |
13 Mar 2013 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +4 (+0.26%) | 1,000 |
12 Mar 2013 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 4,000 |
11 Mar 2013 | JPY | 1,560 | 1,560 | 1,556 | 1,556 | 1,556 | -4 (-0.26%) | 4,000 |
8 Mar 2013 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +14 (+0.91%) | 7,000 |
7 Mar 2013 | JPY | 1,546 | 1,546 | 1,546 | 1,546 | 1,546 | +16 (+1.05%) | 1,000 |
6 Mar 2013 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,000 |
5 Mar 2013 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,000 |
4 Mar 2013 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +15 (+0.99%) | 1,000 |
1 Mar 2013 | JPY | 1,520 | 1,550 | 1,515 | 1,515 | 1,515 | -35 (-2.26%) | 3,000 |