Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | JPY | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 2,000 |
27 Feb 2013 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +10 (+0.65%) | 1,000 |
26 Feb 2013 | JPY | 1,525 | 1,530 | 1,525 | 1,530 | 1,530 | +5 (+0.33%) | 2,000 |
25 Feb 2013 | JPY | 1,520 | 1,525 | 1,520 | 1,525 | 1,525 | +15 (+0.99%) | 4,000 |
22 Feb 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 2,000 |
21 Feb 2013 | JPY | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | +10 (+0.67%) | 2,000 |
20 Feb 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
19 Feb 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,000 |
18 Feb 2013 | JPY | 1,528 | 1,528 | 1,510 | 1,510 | 1,510 | -2 (-0.13%) | 2,000 |
15 Feb 2013 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | +2 (+0.13%) | 1,000 |
14 Feb 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 1,000 |
13 Feb 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 1,000 |
12 Feb 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -3 (-0.20%) | 1,000 |
8 Feb 2013 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 1,000 |
7 Feb 2013 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | 0.0 (0.0%) | 1,000 |
6 Feb 2013 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | -17 (-1.12%) | 1,000 |
5 Feb 2013 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +22 (+1.47%) | 2,000 |
4 Feb 2013 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 6,000 |
1 Feb 2013 | JPY | 1,502 | 1,502 | 1,498 | 1,498 | 1,498 | -12 (-0.79%) | 6,000 |
31 Jan 2013 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 2,000 |
30 Jan 2013 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +2 (+0.13%) | 1,000 |
29 Jan 2013 | JPY | 1,498 | 1,500 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 7,000 |
28 Jan 2013 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | +13 (+0.88%) | 2,000 |
25 Jan 2013 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 3,000 |
24 Jan 2013 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 3,000 |
23 Jan 2013 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 3,000 |
22 Jan 2013 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | 0.0 (0.0%) | 1,000 |
21 Jan 2013 | JPY | 1,485 | 1,485 | 1,485 | 1,485 | 1,485 | +5 (+0.34%) | 1,000 |
18 Jan 2013 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +12 (+0.82%) | 1,000 |
17 Jan 2013 | JPY | 1,475 | 1,475 | 1,468 | 1,468 | 1,468 | +3 (+0.20%) | 2,000 |