Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2013 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 3,000 |
15 Jan 2013 | JPY | 1,465 | 1,471 | 1,465 | 1,465 | 1,465 | -3 (-0.20%) | 3,000 |
11 Jan 2013 | JPY | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | +17 (+1.17%) | 1,000 |
10 Jan 2013 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 6,000 |
9 Jan 2013 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 6,000 |
8 Jan 2013 | JPY | 1,470 | 1,470 | 1,451 | 1,451 | 1,451 | -9 (-0.62%) | 6,000 |
7 Jan 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 3,000 |
4 Jan 2013 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 3,000 |
28 Dec 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 3,000 |
27 Dec 2012 | JPY | 1,453 | 1,460 | 1,453 | 1,460 | 1,460 | 0.0 (0.0%) | 3,000 |
26 Dec 2012 | JPY | 1,453 | 1,460 | 1,453 | 1,460 | 1,460 | +9 (+0.62%) | 3,000 |
25 Dec 2012 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 1,000 |
21 Dec 2012 | JPY | 1,468 | 1,468 | 1,451 | 1,451 | 1,451 | -9 (-0.62%) | 3,000 |
20 Dec 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,000 |
19 Dec 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,000 |
18 Dec 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 1,000 |
17 Dec 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
14 Dec 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
13 Dec 2012 | JPY | 1,456 | 1,456 | 1,450 | 1,450 | 1,450 | -7 (-0.48%) | 3,000 |
12 Dec 2012 | JPY | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | 0.0 (0.0%) | 1,000 |
11 Dec 2012 | JPY | 1,457 | 1,457 | 1,457 | 1,457 | 1,457 | -3 (-0.21%) | 1,000 |
10 Dec 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -2 (-0.14%) | 1,000 |
7 Dec 2012 | JPY | 1,462 | 1,462 | 1,462 | 1,462 | 1,462 | +17 (+1.18%) | 1,000 |
6 Dec 2012 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 1,000 |
5 Dec 2012 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 1,000 |
4 Dec 2012 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +6 (+0.42%) | 1,000 |
3 Dec 2012 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 1,000 |
30 Nov 2012 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | -41 (-2.77%) | 1,000 |
29 Nov 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,000 |
28 Nov 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,000 |