Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,000 |
26 Nov 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +47 (+3.28%) | 2,000 |
22 Nov 2012 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 1,000 |
21 Nov 2012 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | -17 (-1.17%) | 1,000 |
20 Nov 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
19 Nov 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
16 Nov 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
15 Nov 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 1,000 |
14 Nov 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 1,000 |
13 Nov 2012 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +60 (+4.26%) | 4,000 |
12 Nov 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
9 Nov 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
8 Nov 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
7 Nov 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
6 Nov 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
5 Nov 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
2 Nov 2012 | JPY | 1,390 | 1,410 | 1,390 | 1,410 | 1,410 | 0.0 (0.0%) | 2,000 |
1 Nov 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 4,000 |
31 Oct 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 4,000 |
30 Oct 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 4,000 |
29 Oct 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 4,000 |
26 Oct 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 4,000 |
25 Oct 2012 | JPY | 1,423 | 1,423 | 1,393 | 1,410 | 1,410 | +17 (+1.22%) | 3,000 |
24 Oct 2012 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | -55 (-3.80%) | 2,000 |
23 Oct 2012 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | 0.0 (0.0%) | 1,000 |
22 Oct 2012 | JPY | 1,448 | 1,448 | 1,448 | 1,448 | 1,448 | +64 (+4.62%) | 1,000 |
19 Oct 2012 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 1,000 |
18 Oct 2012 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 1,000 |
17 Oct 2012 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | 0.0 (0.0%) | 1,000 |
16 Oct 2012 | JPY | 1,384 | 1,384 | 1,384 | 1,384 | 1,384 | -16 (-1.14%) | 1,000 |