Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1,000 |
12 Oct 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -45 (-3.11%) | 1,000 |
11 Oct 2012 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 1,000 |
10 Oct 2012 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 1,000 |
9 Oct 2012 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +15 (+1.05%) | 1,000 |
5 Oct 2012 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +30 (+2.14%) | 1,000 |
4 Oct 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
3 Oct 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
2 Oct 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
1 Oct 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
28 Sep 2012 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,000 |
27 Sep 2012 | JPY | 1,438 | 1,438 | 1,400 | 1,400 | 1,400 | -38 (-2.64%) | 4,000 |
26 Sep 2012 | JPY | 1,438 | 1,438 | 1,438 | 1,438 | 1,438 | +25 (+1.77%) | 2,000 |
25 Sep 2012 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | +33 (+2.39%) | 2,000 |
24 Sep 2012 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +4 (+0.29%) | 2,000 |
21 Sep 2012 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 1,000 |
20 Sep 2012 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 1,000 |
19 Sep 2012 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 1,000 |
18 Sep 2012 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 1,000 |
14 Sep 2012 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 1,000 |
13 Sep 2012 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | 0.0 (0.0%) | 1,000 |
12 Sep 2012 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | -3 (-0.22%) | 1,000 |
11 Sep 2012 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 1,000 |
10 Sep 2012 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | -6 (-0.43%) | 1,000 |
7 Sep 2012 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | +8 (+0.58%) | 1,000 |
6 Sep 2012 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | 0.0 (0.0%) | 1,000 |
5 Sep 2012 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | -33 (-2.34%) | 1,000 |
4 Sep 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,000 |
3 Sep 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,000 |
31 Aug 2012 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,000 |