| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | HKD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +0.05 (+0.05%) | 1,200 |
| 6 Jun 2006 | HKD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | HKD | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.4 (+0.41%) | 1,000 |
| 2 Jun 2006 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.1 (-0.10%) | 500 |
| 31 May 2006 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
| 30 May 2006 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 1,000 |
| 29 May 2006 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
| 26 May 2006 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.05 (+0.05%) | 1,800 |
| 25 May 2006 | HKD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.15 (-0.15%) | 1,000 |
| 24 May 2006 | HKD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.05 (-0.05%) | 400 |
| 23 May 2006 | HKD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0 (0.0%) | 0 |
| 22 May 2006 | HKD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0 (0.0%) | 0 |
| 19 May 2006 | HKD | 97.4 | 97.45 | 97.4 | 97.45 | 97.45 | +0.2 (+0.21%) | 1,000 |
| 18 May 2006 | HKD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.05 (-0.05%) | 336 |
| 17 May 2006 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.8 (+0.83%) | 100 |
| 16 May 2006 | HKD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 15 May 2006 | HKD | 97.3 | 97.3 | 96.5 | 96.5 | 96.5 | -0.8 (-0.82%) | 201 |
| 12 May 2006 | HKD | 97.4 | 97.4 | 97.3 | 97.3 | 97.3 | -0.1 (-0.10%) | 4,900 |
| 11 May 2006 | HKD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.05 (+0.05%) | 1,552 |
| 10 May 2006 | HKD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +0.15 (+0.15%) | 66,300 |
| 9 May 2006 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.15 (-0.15%) | 9 |
| 8 May 2006 | HKD | 97.25 | 97.35 | 97.25 | 97.35 | 97.35 | +0.25 (+0.26%) | 50,500 |
| 5 May 2006 | HKD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 4 May 2006 | HKD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
| 3 May 2006 | HKD | 97.2 | 97.2 | 97.1 | 97.1 | 97.1 | -0.1 (-0.10%) | 2,900 |
| 2 May 2006 | HKD | 97.2 | 97.2 | 97.15 | 97.2 | 97.2 | +0.25 (+0.26%) | 1,500 |
| 1 May 2006 | HKD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | HKD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | HKD | 97 | 97 | 96.95 | 96.95 | 96.95 | -0.25 (-0.26%) | 23,900 |
