Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.2 (-0.21%) | 3,000 |
25 Apr 2006 | HKD | 97.3 | 97.4 | 97.3 | 97.4 | 97.4 | +0.2 (+0.21%) | 30,599 |
24 Apr 2006 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
21 Apr 2006 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
20 Apr 2006 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 1,000 |
19 Apr 2006 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
18 Apr 2006 | HKD | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +0.05 (+0.05%) | 1,200 |
17 Apr 2006 | HKD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -0.1 (-0.10%) | 231 |
12 Apr 2006 | HKD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.05 (+0.05%) | 1,204 |
11 Apr 2006 | HKD | 97.15 | 97.2 | 97.1 | 97.2 | 97.2 | -0.05 (-0.05%) | 4,000 |
10 Apr 2006 | HKD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.05 (-0.05%) | 1,100 |
7 Apr 2006 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.05 (+0.05%) | 100 |
5 Apr 2006 | HKD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 97.2 | 97.25 | 97.2 | 97.25 | 97.25 | -0.1 (-0.10%) | 50,400 |
3 Apr 2006 | HKD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
30 Mar 2006 | HKD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.05 (-0.05%) | 800 |
28 Mar 2006 | HKD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.1 (+0.10%) | 500 |
27 Mar 2006 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | -0.15 (-0.15%) | 1,500 |
23 Mar 2006 | HKD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.25 (-0.26%) | 1,800 |
22 Mar 2006 | HKD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
21 Mar 2006 | HKD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 0 |
17 Mar 2006 | HKD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +0.3 (+0.31%) | 1,936 |
16 Mar 2006 | HKD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.6 (+0.62%) | 5,000 |