| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | HKD | 97.8 | 97.85 | 97.8 | 97.85 | 97.85 | +0.1 (+0.10%) | 3,600 |
| 1 Mar 2006 | HKD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | HKD | 97.8 | 97.8 | 97.75 | 97.75 | 97.75 | -0.1 (-0.10%) | 4,000 |
| 27 Feb 2006 | HKD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.05 (-0.05%) | 3,400 |
| 24 Feb 2006 | HKD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.15 (-0.15%) | 4,200 |
| 23 Feb 2006 | HKD | 97.95 | 98.05 | 97.95 | 98.05 | 98.05 | +0.15 (+0.15%) | 7,000 |
| 22 Feb 2006 | HKD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +0.15 (+0.15%) | 10,000 |
| 21 Feb 2006 | HKD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +0.15 (+0.15%) | 4,299 |
| 20 Feb 2006 | HKD | 97.75 | 97.75 | 97.6 | 97.6 | 97.6 | +0.1 (+0.10%) | 445 |
| 17 Feb 2006 | HKD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.15 (+0.15%) | 3,000 |
| 16 Feb 2006 | HKD | 97.4 | 97.4 | 97.35 | 97.35 | 97.35 | -0.1 (-0.10%) | 445 |
| 15 Feb 2006 | HKD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.1 (-0.10%) | 2,235 |
| 14 Feb 2006 | HKD | 97.6 | 97.6 | 97.55 | 97.55 | 97.55 | -0.1 (-0.10%) | 3,000 |
| 13 Feb 2006 | HKD | 97.6 | 97.7 | 97.6 | 97.65 | 97.65 | -0.05 (-0.05%) | 52,199 |
| 10 Feb 2006 | HKD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 5,500 |
| 9 Feb 2006 | HKD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -0.2 (-0.20%) | 4,200 |
| 8 Feb 2006 | HKD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.05 (-0.05%) | 3,600 |
| 7 Feb 2006 | HKD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | +0.05 (+0.05%) | 1,400 |
| 6 Feb 2006 | HKD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +0.1 (+0.10%) | 2,563 |
| 3 Feb 2006 | HKD | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.05 (+0.05%) | 1,800 |
| 2 Feb 2006 | HKD | 97.75 | 97.75 | 97.7 | 97.75 | 97.75 | -0.15 (-0.15%) | 3,600 |
| 1 Feb 2006 | HKD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 4,200 |
| 31 Jan 2006 | HKD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | HKD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | HKD | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.05 (-0.05%) | 5,922 |
| 26 Jan 2006 | HKD | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -2.55 (-2.54%) | 3,200 |
| 25 Jan 2006 | HKD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.1 (-0.10%) | 1,200 |
| 24 Jan 2006 | HKD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +0.05 (+0.05%) | 700 |
| 23 Jan 2006 | HKD | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -0.05 (-0.05%) | 1,000 |
| 20 Jan 2006 | HKD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
