Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | HKD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | +0.1 (+0.10%) | 2,000 |
26 Oct 2005 | HKD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -0.35 (-0.35%) | 2,000 |
25 Oct 2005 | HKD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.1 (-0.10%) | 2,000 |
24 Oct 2005 | HKD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +0.1 (+0.10%) | 2,000 |
21 Oct 2005 | HKD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 52,000 |
20 Oct 2005 | HKD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.05 (-0.05%) | 52,000 |
19 Oct 2005 | HKD | 98.7 | 98.8 | 98.7 | 98.75 | 98.75 | +0.1 (+0.10%) | 3,200 |
18 Oct 2005 | HKD | 98.55 | 98.65 | 98.55 | 98.65 | 98.65 | +0.1 (+0.10%) | 2,409 |
17 Oct 2005 | HKD | 98.6 | 98.6 | 98.55 | 98.55 | 98.55 | +0.05 (+0.05%) | 1,876,100 |
14 Oct 2005 | HKD | 98.6 | 98.6 | 98.5 | 98.5 | 98.5 | -0.1 (-0.10%) | 2,015 |
13 Oct 2005 | HKD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -0.05 (-0.05%) | 3,165 |
12 Oct 2005 | HKD | 98.6 | 98.65 | 98.6 | 98.65 | 98.65 | -0.15 (-0.15%) | 2,500 |
11 Oct 2005 | HKD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0.0 (0.0%) | 5,718 |
7 Oct 2005 | HKD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.05 (-0.05%) | 2,100 |
6 Oct 2005 | HKD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.15 (+0.15%) | 30,000 |
5 Oct 2005 | HKD | 98.6 | 98.7 | 98.6 | 98.7 | 98.7 | +0.05 (+0.05%) | 7,000 |
4 Oct 2005 | HKD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.25 (-0.25%) | 2,100 |
3 Oct 2005 | HKD | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -0.05 (-0.05%) | 30,000 |
30 Sep 2005 | HKD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.1 (-0.10%) | 30,000 |
29 Sep 2005 | HKD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +0.2 (+0.20%) | 3,000 |
28 Sep 2005 | HKD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0.0 (0.0%) | 0 |
27 Sep 2005 | HKD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +0.1 (+0.10%) | 500 |
26 Sep 2005 | HKD | 98.85 | 98.85 | 98.75 | 98.75 | 98.75 | -0.4 (-0.40%) | 5,100 |
23 Sep 2005 | HKD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.1 (-0.10%) | 2,000 |
22 Sep 2005 | HKD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +0.2 (+0.20%) | 800 |
21 Sep 2005 | HKD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -0.1 (-0.10%) | 5,000 |
20 Sep 2005 | HKD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.1 (-0.10%) | 500 |
19 Sep 2005 | HKD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
16 Sep 2005 | HKD | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -0.1 (-0.10%) | 5,200 |