Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2005 | HKD | 100 | 100 | 99.95 | 99.95 | 99.95 | -0.15 (-0.15%) | 5,800 |
21 Jul 2005 | HKD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +0.1 (+0.10%) | 12,000 |
20 Jul 2005 | HKD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
19 Jul 2005 | HKD | 100 | 100 | 100 | 100 | 100 | -0.05 (-0.05%) | 5,100 |
18 Jul 2005 | HKD | 100 | 100.1 | 100 | 100.05 | 100.05 | -0.1 (-0.10%) | 22,500 |
15 Jul 2005 | HKD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 500 |
14 Jul 2005 | HKD | 100.2 | 100.2 | 100.1 | 100.15 | 100.15 | -0.2 (-0.20%) | 10,173 |
13 Jul 2005 | HKD | 100.4 | 100.4 | 100.35 | 100.35 | 100.35 | -0.1 (-0.10%) | 4,279 |
12 Jul 2005 | HKD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | +0.2 (+0.20%) | 1,000 |
11 Jul 2005 | HKD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | +0.15 (+0.15%) | 20,900 |
8 Jul 2005 | HKD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
7 Jul 2005 | HKD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
6 Jul 2005 | HKD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -0.05 (-0.05%) | 9,200 |
5 Jul 2005 | HKD | 100.2 | 100.2 | 100.05 | 100.15 | 100.15 | -0.1 (-0.10%) | 5,000 |
4 Jul 2005 | HKD | 100.3 | 100.3 | 100.25 | 100.25 | 100.25 | -0.2 (-0.20%) | 3,600 |
1 Jul 2005 | HKD | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 100.35 | 100.45 | 100.35 | 100.45 | 100.45 | +0.05 (+0.05%) | 1,700 |
29 Jun 2005 | HKD | 100.5 | 100.5 | 100.4 | 100.4 | 100.4 | -0.1 (-0.10%) | 3,300 |
28 Jun 2005 | HKD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.2 (-0.20%) | 300 |
27 Jun 2005 | HKD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 11,200 |
24 Jun 2005 | HKD | 100.65 | 100.7 | 100.65 | 100.7 | 100.7 | +0.05 (+0.05%) | 611,500 |
23 Jun 2005 | HKD | 100.7 | 100.7 | 100.65 | 100.65 | 100.65 | +0.15 (+0.15%) | 513,600 |
22 Jun 2005 | HKD | 100.5 | 100.6 | 100.4 | 100.5 | 100.5 | +0.05 (+0.05%) | 777,400 |
21 Jun 2005 | HKD | 100.35 | 100.55 | 100.35 | 100.45 | 100.45 | 0.0 (0.0%) | 788,300 |