Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | +0.05 (+0.05%) | 245 |
11 Mar 2024 | HKD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +0.2 (+0.21%) | 234 |
7 Mar 2024 | HKD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | -0.6 (-0.63%) | 280 |
5 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 96 | 96 | 96 | 96 | 96 | +0.9 (+0.95%) | 1,200 |
26 Feb 2024 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.7 (-0.73%) | 200 |
23 Feb 2024 | HKD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0.0 (0.0%) | 100 |
21 Feb 2024 | HKD | 95.8 | 95.8 | 94.85 | 95.8 | 95.8 | 0.0 (0.0%) | 55 |
20 Feb 2024 | HKD | 94.95 | 95.8 | 94.95 | 95.8 | 95.8 | -0.05 (-0.05%) | 200 |
19 Feb 2024 | HKD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -0.15 (-0.16%) | 151 |
16 Feb 2024 | HKD | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 399 |
15 Feb 2024 | HKD | 95 | 95 | 95 | 95 | 95 | -0.9 (-0.94%) | 100 |
14 Feb 2024 | HKD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -0.45 (-0.47%) | 351 |
9 Feb 2024 | HKD | 96.3 | 96.35 | 96.3 | 96.35 | 96.35 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.05 (-0.05%) | 1,100 |
7 Feb 2024 | HKD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | +0.65 (+0.68%) | 100 |
5 Feb 2024 | HKD | 95.8 | 95.8 | 95.75 | 95.75 | 95.75 | -0.35 (-0.36%) | 221 |
2 Feb 2024 | HKD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -0.1 (-0.10%) | 200 |
1 Feb 2024 | HKD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 4,800 |
30 Jan 2024 | HKD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | -1.1 (-1.13%) | 0 |
29 Jan 2024 | HKD | 96.6 | 97.5 | 96.6 | 97.3 | 97.3 | -0.1 (-0.10%) | 200 |