Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.75 (+0.78%) | 500 |
25 Jan 2024 | HKD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | +0.05 (+0.05%) | 0 |
23 Jan 2024 | HKD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | -0.75 (-0.77%) | 200 |
22 Jan 2024 | HKD | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +0.7 (+0.72%) | 100 |
19 Jan 2024 | HKD | 96.65 | 97.4 | 96.4 | 96.65 | 96.65 | 0.0 (0.0%) | 103 |
18 Jan 2024 | HKD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.15 (-0.15%) | 453 |
17 Jan 2024 | HKD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -0.5 (-0.51%) | 219 |
16 Jan 2024 | HKD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.5 (+0.52%) | 0 |
15 Jan 2024 | HKD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 150 |
12 Jan 2024 | HKD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +0.25 (+0.26%) | 12 |
11 Jan 2024 | HKD | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +0.15 (+0.16%) | 0 |
10 Jan 2024 | HKD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -0.1 (-0.10%) | 231 |
9 Jan 2024 | HKD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +0.05 (+0.05%) | 100 |
5 Jan 2024 | HKD | 96.65 | 96.65 | 96.45 | 96.45 | 96.45 | -0.35 (-0.36%) | 630 |
4 Jan 2024 | HKD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 76 |
3 Jan 2024 | HKD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -0.1 (-0.10%) | 100 |
2 Jan 2024 | HKD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 457 |
29 Dec 2023 | HKD | 96.85 | 96.9 | 96.85 | 96.9 | 96.9 | +0.05 (+0.05%) | 400 |
28 Dec 2023 | HKD | 96.9 | 96.9 | 96.85 | 96.85 | 96.85 | +0.1 (+0.10%) | 700 |
27 Dec 2023 | HKD | 96.7 | 96.75 | 96.7 | 96.75 | 96.75 | +0.1 (+0.10%) | 600 |
22 Dec 2023 | HKD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.15 (-0.15%) | 500 |
21 Dec 2023 | HKD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | +0.45 (+0.47%) | 187 |
19 Dec 2023 | HKD | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | +0.05 (+0.05%) | 0 |
18 Dec 2023 | HKD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +0.05 (+0.05%) | 600 |
15 Dec 2023 | HKD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.05 (-0.05%) | 100 |
14 Dec 2023 | HKD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | +0.7 (+0.73%) | 0 |
13 Dec 2023 | HKD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +0.1 (+0.10%) | 400 |