| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | HKD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 131 |
| 11 Dec 2023 | HKD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -0.2 (-0.21%) | 300 |
| 8 Dec 2023 | HKD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +0.1 (+0.10%) | 0 |
| 7 Dec 2023 | HKD | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | +0.05 (+0.05%) | 0 |
| 6 Dec 2023 | HKD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +0.1 (+0.10%) | 400 |
| 5 Dec 2023 | HKD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +0.15 (+0.16%) | 0 |
| 4 Dec 2023 | HKD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +0.15 (+0.16%) | 0 |
| 1 Dec 2023 | HKD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +0.05 (+0.05%) | 800 |
| 30 Nov 2023 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.6 (-0.63%) | 372 |
| 29 Nov 2023 | HKD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | +1.3 (+1.38%) | 100 |
| 28 Nov 2023 | HKD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +0.2 (+0.21%) | 0 |
| 27 Nov 2023 | HKD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -1 (-1.05%) | 200 |
| 24 Nov 2023 | HKD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.7 (+0.74%) | 200 |
| 23 Nov 2023 | HKD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 100 |
| 22 Nov 2023 | HKD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.05 (+0.05%) | 0 |
| 21 Nov 2023 | HKD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | HKD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.75 (-0.79%) | 100 |
| 17 Nov 2023 | HKD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | HKD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | HKD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +1.55 (+1.66%) | 449 |
| 14 Nov 2023 | HKD | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.1 (-0.11%) | 300 |
| 13 Nov 2023 | HKD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | -0.65 (-0.69%) | 200 |
| 10 Nov 2023 | HKD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +0.5 (+0.53%) | 296 |
| 9 Nov 2023 | HKD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +0.1 (+0.11%) | 100 |
| 8 Nov 2023 | HKD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | HKD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | HKD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +0.4 (+0.43%) | 0 |
| 3 Nov 2023 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | HKD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +0.3 (+0.32%) | 1,700 |
| 1 Nov 2023 | HKD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
