| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 1,348 |
| 18 Jul 2023 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 2,000 |
| 17 Jul 2023 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | HKD | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +1.2 (+1.28%) | 115 |
| 12 Jul 2023 | HKD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 322 |
| 11 Jul 2023 | HKD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | HKD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 500 |
| 7 Jul 2023 | HKD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | HKD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | HKD | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.5 (-0.53%) | 118 |
| 4 Jul 2023 | HKD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | HKD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | HKD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | HKD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | HKD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | HKD | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | +0.45 (+0.48%) | 100 |
| 26 Jun 2023 | HKD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | HKD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -1.2 (-1.26%) | 400 |
| 21 Jun 2023 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 1,200 |
| 20 Jun 2023 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.1 (-0.11%) | 100 |
| 16 Jun 2023 | HKD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | +0.2 (+0.21%) | 100 |
| 15 Jun 2023 | HKD | 95 | 95 | 95 | 95 | 95 | +0.05 (+0.05%) | 115 |
| 14 Jun 2023 | HKD | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.15 (-0.16%) | 100 |
| 13 Jun 2023 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +0.4 (+0.42%) | 443 |
| 9 Jun 2023 | HKD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | HKD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | HKD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | 0.0 (0.0%) | 0 |
