| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 200 |
| 23 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.25 (-0.24%) | 20 |
| 16 Apr 2024 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -0.5 (-0.48%) | 0 |
| 15 Apr 2024 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -0.2 (-0.19%) | 10 |
| 12 Apr 2024 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -0.05 (-0.05%) | 0 |
| 11 Apr 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.4 (-0.38%) | 150 |
| 10 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 40 |
| 9 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.3 (-0.28%) | 13,140 |
| 27 Mar 2024 | USD | 106.6 | 106.6 | 106.05 | 106.05 | 106.05 | +0.05 (+0.05%) | 110 |
| 26 Mar 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 106.65 | 106.65 | 106 | 106 | 106 | -0.65 (-0.61%) | 860 |
| 22 Mar 2024 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.05 (-0.05%) | 0 |
| 21 Mar 2024 | USD | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 106.2 | 106.7 | 106.2 | 106.7 | 106.7 | -0.1 (-0.09%) | 160 |
| 19 Mar 2024 | USD | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -0.25 (-0.23%) | 0 |
| 18 Mar 2024 | USD | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -0.15 (-0.14%) | 0 |
| 15 Mar 2024 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.5 (-0.46%) | 0 |
| 14 Mar 2024 | USD | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | -0.05 (-0.05%) | 0 |
| 13 Mar 2024 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -0.05 (-0.05%) | 0 |
