Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 104.6 | 104.7 | 104.55 | 104.7 | 104.7 | +0.05 (+0.05%) | 0 |
9 May 2024 | USD | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 104.6 | 104.65 | 104.55 | 104.65 | 104.65 | -0.15 (-0.14%) | 30 |
7 May 2024 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +0.05 (+0.05%) | 0 |
6 May 2024 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +0.4 (+0.38%) | 0 |
3 May 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | +0.35 (+0.34%) | 0 |
2 May 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 104 | 104 | 104 | 104 | 104 | -0.35 (-0.34%) | 310 |
26 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 200 |
23 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.25 (-0.24%) | 20 |
16 Apr 2024 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | -0.5 (-0.48%) | 0 |
15 Apr 2024 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -0.2 (-0.19%) | 10 |
12 Apr 2024 | USD | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -0.05 (-0.05%) | 0 |
11 Apr 2024 | USD | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | -0.4 (-0.38%) | 150 |
10 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 40 |
9 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -0.3 (-0.28%) | 13,140 |
27 Mar 2024 | USD | 106.6 | 106.6 | 106.05 | 106.05 | 106.05 | +0.05 (+0.05%) | 110 |
26 Mar 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |