| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 108.6 | 108.6 | 108.3 | 108.5 | 108.5 | +0.1 (+0.09%) | 680 |
| 19 May 2023 | USD | 108.35 | 108.4 | 108.3 | 108.4 | 108.4 | -0.85 (-0.78%) | 150 |
| 18 May 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.15 (-0.14%) | 0 |
| 17 May 2023 | USD | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 108.8 | 109.4 | 108.8 | 109.4 | 109.4 | -0.05 (-0.05%) | 50 |
| 15 May 2023 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.8 (-0.73%) | 1,240 |
| 12 May 2023 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.25 (-0.23%) | 0 |
| 9 May 2023 | USD | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | -0.1 (-0.09%) | 0 |
| 8 May 2023 | USD | 111 | 111 | 110.6 | 110.6 | 110.6 | +0.3 (+0.27%) | 360 |
| 5 May 2023 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +0.95 (+0.87%) | 30 |
| 3 May 2023 | USD | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +0.1 (+0.09%) | 20 |
| 2 May 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 100 |
| 21 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.05 (-0.05%) | 0 |
| 18 Apr 2023 | USD | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | -0.55 (-0.50%) | 1,930 |
| 17 Apr 2023 | USD | 110 | 110 | 109.85 | 109.85 | 109.85 | -0.85 (-0.77%) | 190 |
| 14 Apr 2023 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -0.3 (-0.27%) | 0 |
| 13 Apr 2023 | USD | 110.5 | 111 | 110.5 | 111 | 111 | +1.35 (+1.23%) | 12,310 |
| 12 Apr 2023 | USD | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0 (0.0%) | 0 |
