| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | USD | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | +0.2 (+0.18%) | 4,800 |
| 4 Apr 2023 | USD | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.05 (-0.05%) | 3,900 |
| 3 Apr 2023 | USD | 109.75 | 109.75 | 109.5 | 109.5 | 109.5 | -0.35 (-0.32%) | 330 |
| 31 Mar 2023 | USD | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 109.8 | 109.85 | 109.45 | 109.85 | 109.85 | +0.05 (+0.05%) | 11,370 |
| 29 Mar 2023 | USD | 110.05 | 110.05 | 109.8 | 109.8 | 109.8 | +0.3 (+0.27%) | 7,100 |
| 28 Mar 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -0.45 (-0.41%) | 0 |
| 24 Mar 2023 | USD | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -0.05 (-0.05%) | 0 |
| 23 Mar 2023 | USD | 110 | 110 | 110 | 110 | 110 | +1.9 (+1.76%) | 30 |
| 22 Mar 2023 | USD | 108.1 | 108.1 | 108.1 | 108.1 | 108.1 | -0.15 (-0.14%) | 140 |
| 21 Mar 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +0.05 (+0.05%) | 0 |
| 20 Mar 2023 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +0.2 (+0.19%) | 0 |
| 17 Mar 2023 | USD | 107.9 | 108 | 107.7 | 108 | 108 | +0.8 (+0.75%) | 2,410 |
| 16 Mar 2023 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 20 |
| 15 Mar 2023 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | -0.3 (-0.28%) | 10 |
| 14 Mar 2023 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.15 (-0.14%) | 20 |
| 13 Mar 2023 | USD | 107.15 | 107.65 | 107.15 | 107.65 | 107.65 | +1.65 (+1.56%) | 6,110 |
| 10 Mar 2023 | USD | 105.65 | 106 | 105.65 | 106 | 106 | -0.1 (-0.09%) | 120 |
| 9 Mar 2023 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -0.5 (-0.47%) | 50 |
| 7 Mar 2023 | USD | 106 | 106.6 | 106 | 106.6 | 106.6 | -0.15 (-0.14%) | 390 |
| 6 Mar 2023 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +0.55 (+0.52%) | 40 |
| 3 Mar 2023 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -0.05 (-0.05%) | 40 |
| 2 Mar 2023 | USD | 106.3 | 106.3 | 106.25 | 106.25 | 106.25 | +0.05 (+0.05%) | 50 |
| 1 Mar 2023 | USD | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | +0.25 (+0.24%) | 0 |
| 28 Feb 2023 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -0.15 (-0.14%) | 0 |
| 27 Feb 2023 | USD | 106.1 | 106.2 | 106.1 | 106.1 | 106.1 | -0.55 (-0.52%) | 12,330 |
| 24 Feb 2023 | USD | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.9 (-0.84%) | 100 |
