ABF Pan Asia Bond Index Recent Share Price (HKEX:2821)

5 Followers HKEX:2821 - State Street Global Advisors Singapore Ltd - SSGA ABF Pan Asia Bond Index Fund ABF Pan Asia Bond Index
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2023	USD	106.65	106.65	106.65	106.65	106.65	-0.9 (-0.84%)	100
23 Feb 2023	USD	107.55	107.55	107.55	107.55	107.55	0.0 (0.0%)	0
22 Feb 2023	USD	107.55	107.55	107.55	107.55	107.55	-0.2 (-0.19%)	0
21 Feb 2023	USD	107.75	107.75	107.75	107.75	107.75	0.0 (0.0%)	0
20 Feb 2023	USD	107.75	107.75	107.75	107.75	107.75	0.0 (0.0%)	0
17 Feb 2023	USD	107.75	107.75	107.75	107.75	107.75	-0.25 (-0.23%)	0
16 Feb 2023	USD	108	108	108	108	108	-0.85 (-0.78%)	330
15 Feb 2023	USD	108.85	108.85	108.85	108.85	108.85	-0.15 (-0.14%)	0
14 Feb 2023	USD	109	109	109	109	109	-0.4 (-0.37%)	3,040
13 Feb 2023	USD	109.4	109.4	109.4	109.4	109.4	-0.65 (-0.59%)	0
10 Feb 2023	USD	110.05	110.05	110.05	110.05	110.05	0.0 (0.0%)	0
9 Feb 2023	USD	110.05	110.05	110.05	110.05	110.05	-0.1 (-0.09%)	0
8 Feb 2023	USD	110.15	110.15	110.15	110.15	110.15	0.0 (0.0%)	0
7 Feb 2023	USD	110.25	110.25	110.15	110.15	110.15	-0.75 (-0.68%)	40
6 Feb 2023	USD	110.9	110.9	110.9	110.9	110.9	-0.85 (-0.76%)	0
3 Feb 2023	USD	111.75	111.75	111.75	111.75	111.75	0.0 (0.0%)	10
2 Feb 2023	USD	111.3	111.75	111.3	111.75	111.75	+1.05 (+0.95%)	500
1 Feb 2023	USD	110.7	110.7	110.45	110.7	110.7	-0.85 (-0.76%)	910
31 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	-0.2 (-0.18%)	0
30 Jan 2023	USD	111.75	111.75	111.75	111.75	111.75	+0.85 (+0.77%)	190
27 Jan 2023	USD	110.9	110.9	110.9	110.9	110.9	0.0 (0.0%)	0
26 Jan 2023	USD	110.8	110.9	110.8	110.9	110.9	-0.1 (-0.09%)	60
25 Jan 2023	USD	111	111	111	111	111	0.0 (0.0%)	0
24 Jan 2023	USD	111	111	111	111	111	0.0 (0.0%)	0
23 Jan 2023	USD	111	111	111	111	111	0.0 (0.0%)	0
20 Jan 2023	USD	111.05	111.05	110.95	111	111	-1.15 (-1.03%)	10,430
19 Jan 2023	USD	111.6	112.15	111.55	112.15	112.15	+0.6 (+0.54%)	3,180
18 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	0.0 (0.0%)	0
17 Jan 2023	USD	111.55	111.55	111.55	111.55	111.55	-0.05 (-0.04%)	10
16 Jan 2023	USD	111.4	111.6	111.4	111.6	111.6	+0.4 (+0.36%)	300

Unicorn Response |