| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 111 | 111.2 | 111 | 111.2 | 111.2 | +0.9 (+0.82%) | 200 |
| 12 Jan 2023 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +0.6 (+0.55%) | 100 |
| 10 Jan 2023 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +1.2 (+1.11%) | 0 |
| 6 Jan 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.3 (+0.28%) | 40 |
| 3 Jan 2023 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | +0.75 (+0.70%) | 10 |
| 2 Jan 2023 | USD | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 105.8 | 107.45 | 105.8 | 107.45 | 107.45 | +0.1 (+0.09%) | 2,000 |
| 29 Dec 2022 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | +0.35 (+0.33%) | 0 |
| 21 Dec 2022 | USD | 106.85 | 107 | 106.85 | 107 | 107 | +5.35 (+5.26%) | 100 |
| 20 Dec 2022 | USD | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 100 |
| 19 Dec 2022 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 107 | 107 | 107 | 107 | 107 | +0.1 (+0.09%) | 70 |
| 13 Dec 2022 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +0.15 (+0.14%) | 470 |
| 12 Dec 2022 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | +0.3 (+0.28%) | 0 |
| 8 Dec 2022 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.1 (-0.09%) | 0 |
| 6 Dec 2022 | USD | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -0.45 (-0.42%) | 0 |
| 5 Dec 2022 | USD | 106.55 | 107 | 106.55 | 107 | 107 | +0.65 (+0.61%) | 7,480 |
