| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | +0.45 (+0.42%) | 0 |
| 1 Dec 2022 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 105.9 | +1.35 (+1.29%) | 3,000 |
| 30 Nov 2022 | USD | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | +0.45 (+0.43%) | 0 |
| 29 Nov 2022 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 104.1 | 104.2 | 104.1 | 104.1 | 104.1 | +0.1 (+0.10%) | 6,660 |
| 25 Nov 2022 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 24 Nov 2022 | USD | 103.6 | 104 | 103.6 | 104 | 104 | +1.15 (+1.12%) | 8,000 |
| 23 Nov 2022 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | +0.15 (+0.15%) | 90 |
| 21 Nov 2022 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -0.75 (-0.72%) | 10 |
| 18 Nov 2022 | USD | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +0.45 (+0.44%) | 50 |
| 17 Nov 2022 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 103.4 | 103.4 | 103 | 103 | 103 | -0.2 (-0.19%) | 3,020 |
| 15 Nov 2022 | USD | 103.1 | 103.2 | 103.1 | 103.2 | 103.2 | +0.65 (+0.63%) | 12,000 |
| 14 Nov 2022 | USD | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | +0.15 (+0.15%) | 0 |
| 11 Nov 2022 | USD | 101.85 | 102.4 | 101.85 | 102.4 | 102.4 | +2.4 (+2.40%) | 19,130 |
| 10 Nov 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 99.65 | 100.05 | 99.65 | 100 | 100 | +0.7 (+0.70%) | 5,710 |
| 8 Nov 2022 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +0.15 (+0.15%) | 0 |
| 7 Nov 2022 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 99.4 | 99.4 | 99.15 | 99.15 | 99.15 | -0.15 (-0.15%) | 10 |
| 2 Nov 2022 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +0.45 (+0.46%) | 100 |
| 31 Oct 2022 | USD | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.8 (-0.80%) | 10 |
| 28 Oct 2022 | USD | 99.65 | 99.7 | 99.65 | 99.65 | 99.65 | +0.55 (+0.55%) | 20 |
| 27 Oct 2022 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | +0.15 (+0.15%) | 100 |
| 26 Oct 2022 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +0.5 (+0.51%) | 1,000 |
| 25 Oct 2022 | USD | 98.5 | 98.5 | 98.45 | 98.45 | 98.45 | -0.05 (-0.05%) | 10 |
| 24 Oct 2022 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.7 (+0.72%) | 50 |
