| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 97.9 | 97.9 | 97.65 | 97.8 | 97.8 | -0.85 (-0.86%) | 3,518 |
| 20 Oct 2022 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.4 (-0.40%) | 60 |
| 19 Oct 2022 | USD | 99.7 | 99.7 | 99.05 | 99.05 | 99.05 | -0.25 (-0.25%) | 20 |
| 18 Oct 2022 | USD | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -0.05 (-0.05%) | 60 |
| 17 Oct 2022 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.25 (-0.25%) | 0 |
| 14 Oct 2022 | USD | 99.65 | 99.65 | 99.6 | 99.6 | 99.6 | +0.5 (+0.50%) | 60 |
| 13 Oct 2022 | USD | 99.3 | 99.3 | 99.1 | 99.1 | 99.1 | -0.4 (-0.40%) | 810 |
| 12 Oct 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 50 |
| 11 Oct 2022 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -0.65 (-0.65%) | 0 |
| 10 Oct 2022 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.45 (-0.45%) | 0 |
| 7 Oct 2022 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -0.55 (-0.54%) | 0 |
| 6 Oct 2022 | USD | 101.5 | 101.5 | 101.15 | 101.15 | 101.15 | +0.8 (+0.80%) | 10 |
| 5 Oct 2022 | USD | 99.85 | 100.75 | 99.85 | 100.35 | 100.35 | +0.5 (+0.50%) | 246 |
| 4 Oct 2022 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 100.05 | 100.05 | 99.85 | 99.85 | 99.85 | +0.1 (+0.10%) | 250 |
| 30 Sep 2022 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +0.4 (+0.40%) | 0 |
| 29 Sep 2022 | USD | 98.7 | 99.6 | 98.7 | 99.35 | 99.35 | +0.15 (+0.15%) | 4,878 |
| 28 Sep 2022 | USD | 99.35 | 99.35 | 99.2 | 99.2 | 99.2 | -0.6 (-0.60%) | 4,000 |
| 27 Sep 2022 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | -0.35 (-0.35%) | 100 |
| 26 Sep 2022 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -1.15 (-1.14%) | 10 |
| 23 Sep 2022 | USD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -0.2 (-0.20%) | 170 |
| 22 Sep 2022 | USD | 102.75 | 102.75 | 101.5 | 101.5 | 101.5 | -0.9 (-0.88%) | 310 |
| 21 Sep 2022 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -0.4 (-0.39%) | 20 |
| 20 Sep 2022 | USD | 102.7 | 102.8 | 102.7 | 102.8 | 102.8 | -0.3 (-0.29%) | 50 |
| 19 Sep 2022 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +0.4 (+0.39%) | 10 |
| 16 Sep 2022 | USD | 102.95 | 102.95 | 102.6 | 102.7 | 102.7 | -1.1 (-1.06%) | 8,610 |
| 15 Sep 2022 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -0.3 (-0.29%) | 0 |
| 14 Sep 2022 | USD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -0.3 (-0.29%) | 0 |
| 13 Sep 2022 | USD | 104.35 | 104.4 | 104.35 | 104.4 | 104.4 | +0.05 (+0.05%) | 50 |
| 12 Sep 2022 | USD | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
