| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 104.75 | 104.95 | 104.75 | 104.95 | 104.95 | -0.05 (-0.05%) | 150 |
| 19 Sep 2006 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 2,360 |
| 18 Sep 2006 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | USD | 105 | 105 | 105 | 105 | 105 | +0.15 (+0.14%) | 2,790 |
| 14 Sep 2006 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 1,350 |
| 12 Sep 2006 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.0 (0.0%) | 9,290 |
| 11 Sep 2006 | USD | 104.95 | 104.95 | 104.85 | 104.85 | 104.85 | -0.1 (-0.10%) | 2,780 |
| 8 Sep 2006 | USD | 104.9 | 104.95 | 104.9 | 104.95 | 104.95 | +0.05 (+0.05%) | 4,980 |
| 7 Sep 2006 | USD | 104.9 | 104.9 | 104.85 | 104.9 | 104.9 | 0.0 (0.0%) | 8,090 |
| 6 Sep 2006 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -0.05 (-0.05%) | 5,000 |
| 5 Sep 2006 | USD | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +0.15 (+0.14%) | 4,750 |
| 4 Sep 2006 | USD | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +0.4 (+0.38%) | 5,000 |
| 1 Sep 2006 | USD | 104.4 | 104.45 | 104.4 | 104.4 | 104.4 | +0.1 (+0.10%) | 5,490 |
| 31 Aug 2006 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 104.25 | 104.3 | 104.25 | 104.3 | 104.3 | +0.3 (+0.29%) | 2,550 |
| 29 Aug 2006 | USD | 104.1 | 104.1 | 104 | 104 | 104 | +0.1 (+0.10%) | 8,050 |
| 28 Aug 2006 | USD | 103.85 | 103.9 | 103.85 | 103.9 | 103.9 | +0.05 (+0.05%) | 10,000 |
| 25 Aug 2006 | USD | 103.9 | 103.9 | 103.85 | 103.85 | 103.85 | -0.15 (-0.14%) | 5,330 |
| 24 Aug 2006 | USD | 104 | 104 | 104 | 104 | 104 | -0.1 (-0.10%) | 5,810 |
| 23 Aug 2006 | USD | 104.05 | 104.1 | 104 | 104.1 | 104.1 | +0.15 (+0.14%) | 10,600 |
| 22 Aug 2006 | USD | 104 | 104 | 103.95 | 103.95 | 103.95 | +0.15 (+0.14%) | 5,230 |
| 21 Aug 2006 | USD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +0.6 (+0.58%) | 220 |
| 18 Aug 2006 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 103.25 | 103.25 | 103.15 | 103.2 | 103.2 | -0.1 (-0.10%) | 5,000 |
| 14 Aug 2006 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.05 (-0.05%) | 500 |
| 11 Aug 2006 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.3 (-0.29%) | 50 |
| 10 Aug 2006 | USD | 103.55 | 103.65 | 103.55 | 103.65 | 103.65 | +0.65 (+0.63%) | 60 |
