ABF Pan Asia Bond Index Recent Share Price (HKEX:2821)

5 Followers HKEX:2821 - State Street Global Advisors Singapore Ltd - SSGA ABF Pan Asia Bond Index Fund ABF Pan Asia Bond Index
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2006	USD	102.85	102.85	102.85	102.85	102.85	-0.15 (-0.15%)	3,200
23 Jun 2006	USD	103	103	103	103	103	-0.3 (-0.29%)	10
22 Jun 2006	USD	103.3	103.3	103.3	103.3	103.3	+0.3 (+0.29%)	1,460
21 Jun 2006	USD	103	103	103	103	103	0.0 (0.0%)	0
20 Jun 2006	USD	103	103	103	103	103	-0.3 (-0.29%)	500
19 Jun 2006	USD	103.3	103.3	103.3	103.3	103.3	0.0 (0.0%)	0
16 Jun 2006	USD	103.3	103.3	103.3	103.3	103.3	0.0 (0.0%)	0
15 Jun 2006	USD	103.3	103.3	103.3	103.3	103.3	+0.55 (+0.54%)	480
14 Jun 2006	USD	102.75	102.75	102.75	102.75	102.75	-0.35 (-0.34%)	50
13 Jun 2006	USD	103.1	103.1	103.1	103.1	103.1	-0.35 (-0.34%)	200
12 Jun 2006	USD	103.45	103.45	103.45	103.45	103.45	0.0 (0.0%)	0
9 Jun 2006	USD	103.45	103.45	103.45	103.45	103.45	-0.45 (-0.43%)	10
8 Jun 2006	USD	103.9	103.9	103.9	103.9	103.9	0.0 (0.0%)	0
7 Jun 2006	USD	103.95	103.95	103.9	103.9	103.9	-0.3 (-0.29%)	120
6 Jun 2006	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
5 Jun 2006	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	130
2 Jun 2006	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
1 Jun 2006	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	10
31 May 2006	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
30 May 2006	USD	104.2	104.2	104.2	104.2	104.2	0.0 (0.0%)	0
29 May 2006	USD	104.2	104.2	104.2	104.2	104.2	+0.3 (+0.29%)	80
26 May 2006	USD	103.9	103.9	103.9	103.9	103.9	+0.05 (+0.05%)	50
25 May 2006	USD	103.85	103.85	103.85	103.85	103.85	+0.2 (+0.19%)	3,940
24 May 2006	USD	103.65	103.65	103.65	103.65	103.65	-0.2 (-0.19%)	6,150
23 May 2006	USD	103.85	103.85	103.85	103.85	103.85	+0.15 (+0.14%)	290
22 May 2006	USD	104.05	104.05	103.7	103.7	103.7	-0.9 (-0.86%)	350
19 May 2006	USD	104.6	104.6	104.6	104.6	104.6	+0.3 (+0.29%)	50
18 May 2006	USD	104.3	104.3	104.3	104.3	104.3	-0.2 (-0.19%)	5,000
17 May 2006	USD	104.5	104.5	104.5	104.5	104.5	0.0 (0.0%)	0
16 May 2006	USD	104.2	104.5	104.2	104.5	104.5	-0.6 (-0.57%)	5,070

Unicorn Response |