| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | USD | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | +0.1 (+0.09%) | 50 |
| 10 May 2006 | USD | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | +0.55 (+0.52%) | 500 |
| 9 May 2006 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 105 | 105 | 104.95 | 105 | 105 | 0.0 (0.0%) | 11,000 |
| 3 May 2006 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 105.15 | 105.15 | 105 | 105 | 105 | +0.1 (+0.10%) | 190 |
| 1 May 2006 | USD | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 104.95 | 104.95 | 104.9 | 104.9 | 104.9 | +0.2 (+0.19%) | 270 |
| 27 Apr 2006 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -0.05 (-0.05%) | 1,500 |
| 26 Apr 2006 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 104.7 | 104.75 | 104.7 | 104.75 | 104.75 | +0.05 (+0.05%) | 5,400 |
| 24 Apr 2006 | USD | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +0.45 (+0.43%) | 120 |
| 21 Apr 2006 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +0.55 (+0.53%) | 100 |
| 20 Apr 2006 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2006 | USD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 103.5 | 103.7 | 103.5 | 103.7 | 103.7 | +0.1 (+0.10%) | 5,160 |
| 17 Apr 2006 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -0.05 (-0.05%) | 40 |
| 11 Apr 2006 | USD | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | +0.25 (+0.24%) | 700 |
| 10 Apr 2006 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -0.05 (-0.05%) | 5,130 |
| 6 Apr 2006 | USD | 103.25 | 103.45 | 102.8 | 103.45 | 103.45 | +0.55 (+0.53%) | 5,060 |
| 5 Apr 2006 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | USD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 102.7 | 102.9 | 102.7 | 102.9 | 102.9 | +0.5 (+0.49%) | 1,010 |
| 31 Mar 2006 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
